28886 快手星展六三购Ａ (认购证)
实时 按盘价 跌0.027 -0.003 (-10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.640-4.48%28/07/202648.880     
29806快手中银六七购Ａ0.620-4.62%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.065+4.84%23/12/2026
     49.83018187快手国君六乙沽Ａ0.058+5.45%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.062+8.77%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.064+4.92%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.065+6.56%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.065+8.33%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.063+3.28%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.066+4.76%23/12/2026
     49.88017395快手信证六乙沽Ａ0.057+7.55%31/12/2026
     49.93017484快手中银六乙沽Ａ0.069+2.99%23/12/2026
     57.64029682快手中银六四沽Ａ0.152+10.14%27/04/2026
     57.68825861快手麦银六五沽Ａ0.197+4.79%05/05/2026
     65.95024339快手华泰六八沽Ａ0.120+5.26%26/08/2026
     65.95024482快手摩通六八沽Ａ0.123+4.24%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.00%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.1380.00%28/08/2026
     66.00024169快手法巴六九沽Ａ0.149+3.47%02/09/2026
     66.88024156快手信证六九沽Ａ0.135+3.85%28/09/2026
     68.33019156快手花旗六三沽Ａ0.042+13.51%13/03/2026
     68.33019624快手摩利六三沽Ａ0.041+20.59%13/03/2026
     68.33019765快手国君六三沽Ａ0.040+11.11%13/03/2026
     68.33019797快手法兴六三沽Ａ0.042+13.51%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.048+11.63%20/03/2026
     68.83018971快手信证六三沽Ａ0.044+12.82%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.055+14.58%24/03/2026
     68.83019035快手中银六三沽Ａ0.061+8.93%24/03/2026
     68.83021084快手华泰六三沽Ａ0.054+10.20%24/03/2026
     68.83021310快手星展六三沽Ａ0.067+11.67%24/03/2026
     68.88018691快手摩通六三沽Ａ0.061+8.93%31/03/2026
     68.90021651快手法巴六三沽Ａ0.058+5.45%24/03/2026
     69.95024512快手法兴六六沽Ａ0.127+4.96%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.123+7.89%29/06/2026
     70.00024135快手摩利六七沽Ａ0.123+3.36%07/07/2026
     74.83021581快手国君六六沽Ａ0.179+7.19%02/06/2026
     74.88021380快手信证六五沽Ａ0.140+6.87%26/05/2026
18961快手摩利六乙购Ａ0.170-7.10%18/12/202675.000     
19296快手瑞银六乙购Ａ0.171-5.52%08/12/202675.880     
22186快手法兴六乙购Ａ0.168-6.67%01/12/202675.930     
22277快手花旗六乙购Ａ0.173-5.46%01/12/202675.930     
22292快手摩通六乙购Ａ0.171-5.52%01/12/202675.930     
22326快手中银六乙购Ａ0.171-5.52%01/12/202675.930     
22335快手华泰六乙购Ａ0.169-6.11%01/12/202675.930     
22350快手法巴六乙购Ａ0.171-8.56%01/12/202675.930     
22487快手星展六乙购Ａ0.177-4.84%01/12/202675.930     
18362快手汇丰六六购Ａ0.229-8.03%29/06/202677.00021458快手法巴六六沽Ａ0.180+5.88%02/06/2026
22700快手花旗六六购Ｂ0.230-8.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.227-8.84%22/06/202677.050     
22762快手瑞银六六购Ｂ0.230-8.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.233-8.63%22/06/202677.050     
22862快手信证六六购Ｂ0.217-9.58%22/06/202677.050     
22912快手法巴六六购Ａ0.227-10.98%22/06/202677.050     
23201快手中银六六购Ｃ0.232-9.02%22/06/202677.050     
23249快手国君六六购Ａ0.235-7.84%22/06/202677.050     
24338快手华泰六六购Ａ0.225-8.91%22/06/202677.050     
14112快手麦银六八购Ａ0.160-8.05%04/08/202688.880     
17419快手花旗六七购Ａ0.165-8.33%28/07/202688.888     
16278快手信证六七购Ａ0.169-8.15%28/07/202688.930     
17415快手汇丰六七购Ａ0.170-6.59%28/07/202688.930     
17442快手中银六七购Ｂ0.166-8.79%28/07/202688.930     
17449快手国君六七购Ａ0.161-9.55%28/07/202688.930     
17457快手华泰六七购Ａ0.171-8.56%28/07/202688.930     
17507快手法巴六七购Ａ0.170-9.57%28/07/202688.930     
17589快手法兴六七购Ａ0.167-8.24%28/07/202688.930     
17593快手摩通六七购Ａ0.171-8.06%28/07/202688.930     
17594快手瑞银六七购Ａ0.168-8.70%28/07/202688.930     
17682快手摩利六七购Ａ0.166-8.79%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.205+3.54%30/11/2026
18780快手摩通六六购Ａ0.110-9.84%17/06/202695.950     
20340快手信证六六购Ａ0.091-11.65%10/06/202695.950     
22153快手花旗六六购Ａ0.101-10.62%10/06/202695.990     
19639快手瑞银六六购Ａ0.102-9.73%10/06/202696.000     
20137快手摩利六六购Ａ0.101-9.82%10/06/202696.000     
20189快手中银六六购Ａ0.099-10.81%10/06/202696.000     
20352快手法兴六六购Ａ0.102-9.73%10/06/202696.000     
20993快手汇丰六六购Ｂ0.098-11.71%10/06/202696.000     
19128快手法巴六五购Ａ0.066-13.16%04/05/202698.880     
19266快手汇丰六四购Ａ0.056-13.85%24/04/202698.930     
19295快手瑞银六四购Ａ0.059-11.94%24/04/202698.930     
19308快手信证六四购Ａ0.052-11.86%24/04/202698.930     
19329快手法兴六四购Ａ0.059-11.94%24/04/202698.930     
19336快手花旗六四购Ａ0.058-13.43%24/04/202698.930     
19341快手国君六四购Ａ0.056-8.20%24/04/202698.930     
19347快手中银六四购Ａ0.059-13.24%24/04/202698.930     
19374快手华泰六四购Ａ0.061-14.08%24/04/202698.930     
20885快手摩通六四购Ａ0.059-13.24%24/04/202698.930     
21421快手摩利六四购Ａ0.050-13.79%15/04/202699.990     
18510快手麦银六乙购Ａ0.191-6.83%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.183-6.15%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.184-6.60%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.038-13.64%08/04/2026105.880     
23077快手花旗六三购Ａ0.026-13.33%27/03/2026105.980     
25518快手摩通六三购Ａ0.035-12.50%27/03/2026105.980     
26597快手华泰六三购Ａ0.030-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.038-13.64%02/04/2026105.980     
28496快手国君六三购Ａ0.037-13.95%27/03/2026105.980     
28886快手星展六三购Ａ0.027-10.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.027-18.18%27/03/2026105.980     
21514快手中银六四购Ｂ0.055-15.38%30/04/2026106.680     
20978快手信证六甲购Ａ0.145-8.23%30/11/2026108.880     
24536快手法巴六十购Ｂ0.142-8.39%23/10/2026108.900     
21254快手华泰六十购Ａ0.144-6.49%30/10/2026109.000     
22313快手法兴六十购Ａ0.136-7.48%23/10/2026109.100     
22327快手中银六十购Ａ0.141-8.44%23/10/2026109.100     
22388快手瑞银六十购Ａ0.136-6.85%23/10/2026109.100     
24585快手摩通六十购Ａ0.1380.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.1390.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.083-8.79%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.051-13.56%29/06/2026124.880     
26880快手中银六六购Ｂ0.047-9.62%22/06/2026124.980     
28819快手法兴六六购Ｂ0.046-9.80%22/06/2026124.980     
28936快手摩利六六购Ｂ0.045-13.46%22/06/2026124.980     
21433快手华泰六九购Ａ0.089-6.32%30/09/2026129.000     
21570快手法巴六十购Ａ0.068-9.33%05/10/2026145.000     
21488快手信证六十购Ａ0.060-3.23%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 17:59
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。