29017 中寿摩通六甲沽Ａ (认沽证)
实时 按盘价 升0.047 +0.012 (+34.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     23.00013860中寿汇丰六乙沽Ａ0.039+34.48%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.037+19.35%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.067+13.56%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.045+25.00%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.056+24.44%30/11/2026
     24.88016843中寿花旗七一沽Ａ0.121+16.35%29/01/2027
     24.88029008中寿华泰七一沽Ａ0.120+18.81%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.047+34.29%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.044+37.50%11/11/2026
     26.28016201中寿信证七三沽Ａ0.101+14.77%31/03/2027
     27.88017305中寿汇丰七三沽Ａ0.146+13.18%31/03/2027
15491中寿摩利七一购Ｂ0.136-17.58%22/01/202727.990     
16421中寿花旗七一购Ａ0.139-18.24%22/01/202727.990     
     28.28017249中寿摩通七三沽Ａ0.148+12.98%08/03/2027
     28.88024254中寿信证六九沽Ａ0.0100.00%28/09/2026
16530中寿国君七三购Ａ0.139-15.24%02/03/202729.880     
17657中寿摩利七三购Ｂ0.129-16.23%02/03/202729.880     
27795中寿汇丰六九购Ｃ0.0100.00%30/09/202630.000     
14673中寿摩利七一购Ａ0.072-20.00%06/01/202730.990     
16493中寿瑞银七二购Ａ0.101-17.89%19/02/202731.180     
16554中寿汇丰七二购Ａ0.101-17.89%22/02/202731.280     
16568中寿摩通七二购Ａ0.099-18.18%22/02/202731.350     
16550中寿法兴七三购Ａ0.119-15.60%30/03/202731.400     
16524中寿法巴七三购Ａ0.097-18.49%02/03/202731.880     
27766中寿中银六十购Ａ0.033-40.00%30/10/202631.880     
28607中寿花旗六十购Ａ0.015-42.31%23/10/202631.900     
14644中寿瑞银七一购Ａ0.049-22.22%06/01/202732.880     
15352中寿法兴七一购Ａ0.062-19.48%29/01/202733.000     
19423中寿中银六九购Ａ0.0100.00%29/09/202633.330     
26988中寿信证六十购Ａ0.0100.00%05/10/202633.350     
27475中寿星展六九购Ｂ0.0700.00%29/09/202633.350     
27527中寿国君六九购Ｂ0.0100.00%29/09/202633.350     
15178中寿法巴七一购Ａ0.049-20.97%13/01/202733.880     
15216中寿汇丰七一购Ａ0.053-20.90%29/01/202733.880     
17215中寿瑞银七三购Ａ0.087-16.35%30/03/202733.880     
17169中寿摩利七三购Ａ0.072-19.10%08/03/202733.990     
27484中寿摩利六九购Ａ0.0100.00%28/09/202633.990     
16285中寿华泰七二购Ａ0.137-18.45%26/02/202734.000     
13455中寿法兴六乙购Ａ0.050-28.57%07/12/202634.100     
15919中寿花旗六乙购Ａ0.041-28.07%07/12/202634.100     
14787中寿国君七一购Ａ0.042-23.64%07/01/202734.480     
15327中寿摩通七一购Ａ0.040-21.57%15/01/202734.880     
15563中寿信证七四购Ａ0.082-17.17%30/04/202735.000     
15788中寿中银七二购Ａ0.099-19.51%26/02/202736.280     
19570中寿麦银六九购Ａ0.0100.00%29/09/202636.280     
13331中寿瑞银六乙购Ａ0.027-25.00%04/12/202636.380     
15831中寿花旗七四购Ａ0.057-19.72%02/04/202736.880     
13267中寿摩通六乙购Ａ0.027-32.50%04/12/202636.990     
13490中寿中银六乙购Ｂ0.033-26.67%31/12/202637.880     
14080中寿法兴六乙购Ｂ0.033-26.67%23/12/202638.000     
17547中寿华泰七四购Ａ0.099-18.18%01/04/202738.280     
13960中寿汇丰六乙购Ａ0.024-31.43%21/12/202638.880     
26784中寿法巴六十购Ａ0.0100.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.050-18.03%29/01/202739.888     
29096中寿法兴六甲购Ａ0.0130.00%20/11/202640.000     
14192中寿信证七一购Ａ0.028-26.32%25/01/202740.880     
29007中寿华泰六乙购Ａ0.016-20.00%30/12/202643.000     
29195中寿摩通六甲购Ａ0.010-16.67%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.0100.00%30/11/202643.280     
29185中寿法巴六乙购Ａ0.0200.00%02/12/202643.330     
28993中寿中银六乙购Ａ0.010-23.08%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0100.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.0100.00%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 17:59
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。