47756 建行汇丰二三界A (界内证)
实时 按盘价 升0.400 +0.005 (+1.266%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.48012442建行花旗二七沽A0.234-1.68%29/07/2022
     4.80027828建行摩利二五沽A0.189-5.03%30/05/2022
     4.99026844建行花旗二三沽A0.165-5.71%28/03/2022
     4.99029488建行摩通二三沽A0.172-1.15%21/03/2022
     5.00023946建行法兴二三沽A0.187-4.10%28/03/2022
16305建行瑞通二五购A0.4150.00%31/05/20225.280     
13918建行摩通二五购A0.2900.00%23/05/20225.550     
16527建行摩利二五购A0.265+3.92%16/05/20225.560     
11717建行瑞通二七购A0.233+3.56%05/07/20225.750     
12776建行高盛二六购A0.226+2.73%27/06/20225.760     
13318建行海通二六购A0.234+2.18%27/06/20225.760     
14173建行瑞信二六购B0.249+3.32%27/06/20225.760     
15977建行花旗二六购A0.2320.00%29/06/20225.760     
27226建行摩利二一购A0.050+4.17%24/01/20225.770     
14500建行瑞银二七购B0.226-0.44%27/07/20225.780     
21788建行摩通二一购B0.061+3.39%31/01/20225.780     
27418建行法巴二二购B0.054+3.85%04/02/20225.780     
15447建行摩利二七购A0.153+1.32%22/07/20225.790     
27314建行瑞信二一购B0.054+17.39%24/01/20225.790     
27587建行瑞银二一购B0.0470.00%24/01/20225.790     
20724建行瑞通二一购A0.042+13.51%28/01/20225.880     
24536建行高盛二一购A0.039+5.41%21/01/20225.880     
15294建行麦银二十购A0.2600.00%05/10/20225.980     
11767建行高盛二七购A0.116+0.87%22/07/20226.000     
19905建行汇丰二七购A0.121+2.54%29/07/20226.000     
20942建行法巴二三购A0.057-3.39%02/03/20226.000     
22859建行瑞信二二购B0.0320.00%04/02/20226.000     
11411建行中银二七购A0.091+3.41%22/07/20226.010     
11906建行瑞银二七购A0.169+2.42%22/07/20226.010     
12152建行瑞信二七购A0.1220.00%22/07/20226.010     
23046建行瑞银二二购B0.0580.00%23/02/20226.010     
27474建行法兴二七购B0.111+2.78%22/07/20226.010     
19760建行中银二二购A0.0410.00%28/02/20226.040     
23404建行海通二二购A0.0520.00%28/02/20226.050     
23740建行花旗二二购A0.048+6.67%25/02/20226.050     
27042建行高盛二二购A0.0430.00%21/02/20226.050     
27607建行星展二二购A0.065-1.52%21/02/20226.050     
17795建行法兴一乙购A0.0100.00%06/12/20216.180     
18762建行摩利二四购B0.086+3.61%28/04/20226.200     
27316建行瑞信二四购A0.0830.00%21/04/20226.210     
24380建行麦银二五购A0.093+1.09%04/05/20226.280     
29680建行瑞通二四购A0.0800.00%26/04/20226.290     
25841建行法兴二四购A0.076+2.70%25/04/20226.300     
27254建行瑞银二三购A0.048+2.13%23/03/20226.380     
28034建行摩利二三购A0.0470.00%16/03/20226.390     
16967建行法巴二七购A0.0790.00%05/07/20226.500     
20716建行摩通二七购A0.115+1.77%12/07/20226.510     
21083建行瑞信二六购A0.078+1.30%27/06/20226.510     
21172建行瑞银二六购A0.087+2.35%27/06/20226.510     
25890建行花旗二四购A0.039+2.63%28/04/20226.510     
26462建行中银二六购A0.069+1.47%27/06/20226.510     
24478建行摩利二九购A0.0810.00%29/09/20226.600     
25842建行法兴二七购A0.059+3.51%25/07/20226.600     
26881建行汇丰二七购B0.067+6.35%22/07/20226.610     
16286建行麦银二三购A0.0150.00%02/03/20226.680     
18629建行瑞信二二购A0.0200.00%23/02/20226.690     
18983建行瑞银二二购A0.019+5.56%23/02/20226.690     
13170建行法巴二二购A0.0170.00%04/02/20226.800     
15581建行法兴二二购A0.0100.00%04/02/20226.800     
15774建行摩通二一购A0.0140.00%28/01/20226.800     
15729建行瑞信二一购A0.0130.00%25/01/20226.810     
15825建行瑞银二一购A0.0240.00%25/01/20226.810     
15963建行花旗二一购A0.0200.00%28/01/20226.810     
14716建行海通二四购A0.0200.00%29/04/20227.150     
15468建行摩利二四购A0.0280.00%22/04/20227.160     
13479建行花旗一乙购A0.0160.00%30/12/20217.180     
14647建行瑞信一乙购A0.0150.00%22/12/20217.190     
14967建行瑞银一乙购A0.0100.00%22/12/20217.190     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。