47759 平安汇丰一乙界A (界内证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.50027397平安摩利二三沽C0.057+1.79%28/03/2022
     40.00027300平安法兴二五沽A0.172+0.58%30/05/2022
     41.88027443平安瑞信二三沽B0.1040.00%28/03/2022
     42.88027262平安瑞银二三沽A0.0990.00%23/03/2022
     43.00016837平安摩利二六沽A0.00%29/06/2022
     44.39027493平安中银二三沽B0.132+3.94%25/03/2022
     44.44027147平安瑞通二四沽A0.1480.00%01/04/2022
     44.95027192平安摩通二三沽B0.129-7.19%23/03/2022
     44.95027383平安国君二三沽A0.149+1.36%23/03/2022
     45.00026839平安花旗二三沽A0.145-2.03%30/03/2022
     47.45026098平安高盛二二沽A0.130-1.52%25/02/2022
     47.47025756平安摩利二三沽B0.146-0.68%04/03/2022
     48.88025550平安瑞信二三沽A0.195+14.71%01/03/2022
28214平安摩利二乙购B0.200-0.99%21/12/202249.950     
27280平安法兴二乙购C0.2080.00%30/12/202250.00025176平安法兴二三沽A0.295+1.72%28/03/2022
     50.05025662平安中银二三沽A0.260-1.89%21/03/2022
27201平安汇丰二乙购C0.1900.00%30/12/202251.180     
28168平安高盛二乙购D0.188-2.08%21/12/202251.230     
28274平安瑞信二乙购C0.197-0.51%21/12/202251.230     
28322平安瑞银二乙购C0.1950.00%21/12/202251.230     
28396平安花旗二乙购C0.198-2.94%29/12/202251.230     
     51.88026595平安瑞通二三沽A0.350+1.45%28/03/2022
     52.83025713平安花旗二二沽A0.335-4.29%25/02/2022
     52.83026329平安星展二二沽A0.2850.00%21/02/2022
     52.88025490平安瑞银二二沽A0.310+1.64%28/02/2022
     53.48025138平安摩利二三沽A0.385+1.32%24/03/2022
     53.53022686平安摩通二三沽A0.4200.00%31/03/2022
     53.88025838平安麦银二四沽A0.435+3.57%01/04/2022
     56.51011251平安法兴二甲沽A0.203+0.50%23/11/2022
     56.51012934平安摩利二甲沽A0.00%23/11/2022
     56.51013169平安瑞银二甲沽A0.206+0.49%23/11/2022
     56.56029485平安摩通二甲沽A0.2050.00%30/11/2022
27367平安摩通二三购C0.365-6.41%30/03/202257.570     
27442平安瑞信二三购D0.360-4.00%28/03/202258.000     
27159平安法兴二三购D0.335-4.29%22/03/202258.800     
     58.83019743平安摩利二一沽B0.5100.00%12/01/2022
28159平安花旗二三购B0.3550.00%29/03/202258.850     
28319平安瑞银二三购D0.295-1.67%15/03/202258.850     
     58.88018922平安瑞信二一沽A0.5700.00%19/01/2022
     59.88020614平安麦银二二沽A0.640-1.54%07/02/2022
     59.95019132平安中银二一沽A0.7000.00%21/01/2022
     59.98018199平安瑞通二一沽A0.6600.00%28/01/2022
27334平安法巴二四购C0.265-1.85%04/04/202260.00017969平安花旗二一沽A0.630-5.97%28/01/2022
     60.00025173平安法兴二一沽A0.6700.00%24/01/2022
28259平安中银二三购B0.305-4.69%28/03/202260.050     
     60.55019186平安瑞银二一沽A0.6800.00%24/01/2022
     60.60017929平安摩通二一沽A0.7200.00%31/01/2022
     60.80018701平安海通二一沽A0.700-1.41%28/01/2022
26746平安摩利三三购A0.124-0.80%28/03/202360.830     
12508平安法巴三四购A0.00%04/04/202360.880     
25790平安瑞通三四购A0.131-1.50%04/04/202360.880     
27143平安瑞通二四购A0.280-3.45%04/04/202260.880     
26773平安汇丰三三购A0.127-1.55%28/03/202360.920     
26491平安摩通三三购A0.1330.00%28/03/202360.930     
26728平安高盛三三购B0.117-3.31%28/03/202360.930     
26798平安瑞信三三购B0.130-1.52%28/03/202360.930     
26985平安瑞银三三购B0.131-0.76%28/03/202360.930     
27067平安海通三三购A0.148-5.13%28/03/202360.930     
27150平安法兴三三购A0.130-1.52%28/03/202360.930     
27162平安花旗三三购A0.127-1.55%30/03/202360.930     
27385平安星展三三购A0.120-1.64%28/03/202360.930     
27055平安瑞信二三购C0.173-12.18%21/03/202262.880     
28298平安高盛二三购C0.154-3.14%14/03/202262.930     
27509平安麦银二五购A0.229-2.55%04/05/202263.880     
26950平安摩通二三购B0.146-2.67%21/03/202264.640     
11416平安海通二三购A0.126-2.33%28/03/202264.690     
26748平安摩利二三购C0.124-3.13%16/03/202264.800     
27111平安国君二三购A0.137-2.84%09/03/202264.850     
27326平安汇丰二三购B0.116-3.33%09/03/202264.850     
16765平安麦银二六购B0.2550.00%02/06/202264.880     
25604平安法兴二五购A0.232-3.73%30/05/202265.00016930平安摩利二一沽A1.0200.00%06/01/2022
27166平安高盛二三购B0.123-5.38%23/03/202265.000     
27269平安瑞银二三购C0.138-6.12%23/03/202265.180     
27955平安麦银二七购B0.285-9.52%15/07/202265.550     
11372平安法巴二四购D0.129-3.01%04/04/202266.000     
26171平安星展二三购A0.103-2.83%31/03/202266.000     
11417平安瑞通二五购A0.185-2.12%03/05/202266.660     
26529平安花旗二三购A0.130-5.80%30/03/202266.660     
17058平安摩通二四购A0.1510.00%26/04/202266.710     
26809平安中银二三购A0.104-5.45%23/03/202266.710     
16841平安摩利二六购A0.2280.00%02/06/202266.880     
11278平安高盛二二购C0.050-9.09%22/02/202268.000     
25547平安瑞信二三购B0.069-5.48%01/03/202268.000     
25803平安摩通二二购C0.058-4.92%22/02/202268.050     
25753平安麦银二三购C0.065-5.80%02/03/202268.880     
27877平安法巴二三购B0.054-5.26%02/03/202268.880     
28455平安麦银三七购A0.600-3.23%04/07/202368.880     
25830平安瑞银二三购B0.056-5.08%02/03/202269.000     
25738平安摩利二三购B0.048-5.88%02/03/202269.880     
26377平安法兴二二购A0.057-3.39%23/02/202269.880     
27449平安高盛二二购B0.032+3.23%23/02/202269.900     
26422平安国君二二购A0.046-8.00%23/02/202269.930     
26561平安麦银二四购B0.084-3.45%01/04/202269.990     
11007平安法巴二五购A0.00%04/05/202270.000     
11334平安摩利二五购A0.113-4.24%03/05/202270.000     
18729平安法兴三二购A0.0730.00%23/02/202370.000     
21956平安法巴三三购A0.0720.00%02/03/202370.000     
22786平安高盛三二购A0.067-4.29%16/02/202370.000     
22405平安海通三二购A0.082-3.53%28/02/202370.050     
22615平安中银三二购A0.073-1.35%23/02/202370.050     
22657平安瑞通三二购A0.079-2.47%27/02/202370.050     
24137平安汇丰三二购A0.0740.00%24/02/202370.050     
25033平安瑞信三二购A0.0740.00%16/02/202370.050     
25113平安瑞银三二购A0.076-1.30%16/02/202370.050     
25410平安摩通三二购A0.076-1.30%16/02/202370.050     
22355平安摩通二二购A0.025-10.71%04/02/202270.700     
25450平安法巴二二购D0.024-4.00%04/02/202270.700     
25811平安花旗二一购C0.0230.00%28/01/202270.750     
25826平安高盛二一购C0.016-5.88%25/01/202270.750     
26044平安汇丰二二购A0.0260.00%04/02/202270.750     
26622平安海通二二购A0.019-5.00%04/02/202270.750     
25072平安瑞通二二购A0.044-4.35%28/02/202271.880     
25754平安麦银二十购B0.226-5.44%05/10/202271.880     
26427平安法巴二三购A0.00%02/03/202271.900     
25801平安摩通二二购B0.035-7.89%28/02/202271.930     
26245平安瑞银二二购B0.030-9.09%21/02/202271.930     
28727平安瑞信二二购A0.037-7.50%21/02/202271.930     
25007平安法兴二三购B0.0640.00%28/03/202272.500     
29438平安麦银二五购B0.095-35.37%04/05/202272.880     
19348平安摩利二一购A0.0100.00%21/01/202273.730     
25387平安汇丰二一购A0.010-28.57%18/01/202273.770     
22251平安瑞信二一购B0.0100.00%14/01/202273.780     
22725平安瑞银二一购C0.0220.00%14/01/202273.780     
25061平安花旗二一购B0.0100.00%28/01/202273.780     
25266平安高盛二一购B0.0100.00%14/01/202273.780     
25281平安国君二一购B0.0100.00%14/01/202273.780     
22808平安麦银二三购A0.024-50.00%02/03/202274.880     
27104平安麦银三十购A0.560-1.75%04/10/202374.880     
11152平安摩通二二购D0.021-4.55%23/02/202274.930     
25897平安高盛二二购A0.019-5.00%23/02/202274.930     
26004平安瑞银二二购A0.020-13.04%23/02/202274.930     
29647平安中银二三购C0.029-3.33%02/03/202274.930     
29833平安瑞信二二购B0.027-6.90%23/02/202274.930     
25318平安瑞通三七购A0.086-2.27%24/07/202374.980     
20909平安东亚三七购A0.0960.00%28/07/202375.000     
23010平安高盛三七购A0.068-4.23%21/07/202375.000     
23232平安法兴三七购A0.079+1.28%28/07/202375.000     
23421平安法巴二四购B0.046-2.13%04/04/202275.000     
24391平安法巴三八购A0.071-1.39%02/08/202375.000     
22562平安汇丰三七购A0.0760.00%21/07/202375.050     
24739平安花旗三七购A0.089-1.11%28/07/202375.050     
25035平安瑞信三七购A0.081-1.22%21/07/202375.050     
25114平安瑞银三七购A0.081-3.57%21/07/202375.050     
29450平安国君二三购B0.056-1.75%28/03/202275.050     
15417平安摩利一乙购C0.0100.00%23/12/202175.700     
15842平安法兴一乙购C0.0100.00%31/12/202175.750     
24765平安摩通一乙购C0.0100.00%31/12/202175.750     
12877平安瑞信一乙购C0.0100.00%23/12/202175.800     
14420平安高盛一乙购A0.0100.00%23/12/202175.800     
15642平安瑞银一乙购C0.0100.00%23/12/202175.800     
15703平安瑞通一乙购B0.0100.00%29/12/202175.800     
13378平安麦银二六购A0.174-1.69%02/06/202276.880     
18808平安高盛二一购A0.0100.00%19/01/202277.700     
21994平安国君二一购A0.0100.00%12/01/202277.750     
25137平安摩利二一购B0.0110.00%12/01/202277.750     
18610平安中银二一购A0.0100.00%31/01/202277.77018860平安摩利二二沽A0.4600.00%14/02/2022
18700平安海通二一购A0.0100.00%31/01/202277.770     
21958平安法巴二二购C0.012-20.00%04/02/202277.800     
25051平安摩通二一购B0.0190.00%31/01/202277.820     
25008平安法兴二三购C0.0330.00%28/03/202278.00018758平安法兴二二沽A0.00%23/02/2022
11079平安汇丰二三购C0.0370.00%21/03/202278.050     
17651平安麦银二二购B0.0250.00%07/02/202278.880     
20449平安花旗二一购A0.0100.00%28/01/202279.000     
17646平安摩利一乙购E0.0110.00%30/12/202179.830     
17002平安瑞信二一购A0.0130.00%06/01/202279.880     
29516平安摩利二四购A0.042-2.33%29/04/202279.900     
18107平安法兴一乙购D0.0100.00%30/12/202179.930     
18529平安汇丰一乙购D0.0200.00%30/12/202179.930     
18055平安法巴二二购B0.0150.00%04/02/202280.000     
19184平安瑞银二一购B0.0110.00%20/01/202280.880     
15806平安摩通一乙购D0.0100.00%21/12/202181.810     
16221平安中银一乙购C0.0100.00%14/12/202181.860     
16982平安花旗一乙购D0.0240.00%28/12/202181.860     
17729平安国君一乙购B0.0100.00%14/12/202181.860     
18528平安汇丰一乙购C0.0170.00%15/12/202181.860     
24484平安麦银二三购B0.017-5.56%02/03/202281.880     
15945平安瑞信一乙购D0.0100.00%22/12/202182.880     
17067平安高盛一乙购D0.0130.00%15/12/202182.930     
16417平安瑞通一乙购C0.0170.00%30/12/202183.880     
16932平安麦银二二购A0.0400.00%07/02/202283.880     
18058平安法巴二一购C0.0150.00%04/01/202283.880     
17211平安海通一乙购B0.0320.00%30/12/202183.930     
15891平安摩利一乙购D0.0100.00%23/12/202184.880     
16885平安花旗一乙购C0.0140.00%30/12/202184.930     
17538平安瑞银一乙购E0.0100.00%16/12/202184.930     
23665平安摩利二九购A0.0160.00%30/09/202285.500     
29407平安汇丰二九购A0.019+11.76%28/09/202285.500     
24762平安麦银二十购A0.0220.00%05/10/202285.550     
21166平安摩通二九购A0.0210.00%30/09/202285.580     
12221平安瑞信二九购A0.013-7.14%27/09/202285.600     
13416平安瑞银二九购A0.0160.00%27/09/202285.600     
23219平安海通二九购A0.0340.00%27/09/202285.600     
27108平安高盛二九购A0.0130.00%27/09/202285.600     
27841平安法巴二十购A0.015-6.25%05/10/202285.600     
28473平安花旗二九购A0.0160.00%29/09/202285.600     
24953平安东亚三三购A0.0450.00%30/03/202387.500     
11120平安高盛三三购A0.031-6.06%23/03/202387.550     
16264平安瑞信三三购A0.0360.00%23/03/202387.550     
16501平安瑞银三三购A0.037-2.63%23/03/202387.550     
16645平安法巴二二购A0.0100.00%04/02/202288.000     
17053平安瑞银二一购A0.0180.00%25/01/202288.050     
17634平安摩通二一购A0.0180.00%28/01/202288.050     
12864平安法兴二乙购B0.020-4.76%28/12/202288.880     
14868平安麦银三一购A0.0180.00%04/01/202388.880     
23787平安瑞通二乙购A0.0260.00%28/12/202288.880     
13150平安瑞银二乙购B0.0230.00%28/12/202288.930     
14953平安汇丰二乙购B0.0240.00%23/12/202288.930     
15554平安高盛二乙购A0.016-5.88%23/12/202288.930     
21162平安摩通二乙购B0.0270.00%23/12/202288.930     
23599平安瑞信二乙购B0.0190.00%23/12/202288.930     
25766平安花旗二乙购B0.0190.00%29/12/202288.930     
15426平安麦银二一购C0.0200.00%04/01/202290.880     
17055平安瑞银一乙购D0.0100.00%28/12/202190.930     
20799平安汇丰一乙购A0.0100.00%24/12/202190.980     
21565平安花旗一乙购A0.0100.00%30/12/202191.000     
24583平安法巴二一购A0.0100.00%04/01/202291.000     
24212平安摩通一乙购B0.0100.00%23/12/202191.010     
16087平安瑞银一乙购A0.0100.00%22/12/202191.050     
17259平安法兴一乙购A0.0100.00%22/12/202191.050     
18197平安高盛一乙购B0.0100.00%22/12/202191.050     
21988平安国君一乙购A0.0100.00%29/12/202191.050     
23312平安瑞信一乙购B0.0100.00%22/12/202191.050     
23540平安摩利一乙购B0.0130.00%22/12/202191.050     
23882平安中银一乙购A0.0110.00%22/12/202191.050     
     93.83012719平安摩通一乙沽A0.7700.00%31/12/2021
     93.83014487平安汇丰一乙沽A0.7600.00%28/12/2021
     93.83015630平安瑞银一乙沽A0.7900.00%28/12/2021
     93.83016679平安瑞信一乙沽A0.7900.00%28/12/2021
     93.88018334平安花旗一乙沽A0.4650.00%29/12/2021
     93.88029032平安麦银二一沽A0.590+1.72%04/01/2022
18837平安麦银二二购C0.0190.00%07/02/202294.880     
14648平安麦银三四购A0.120-6.25%04/04/202398.880     
20040平安汇丰一乙购B0.0100.00%29/12/202199.980     
12445平安海通一乙购A0.0100.00%31/12/202199.990     
16768平安麦银二一购A0.0100.00%04/01/202299.990     
21625平安摩通一乙购A0.0100.00%31/12/202199.990     
21903平安花旗一乙购B0.0100.00%30/12/202199.990     
22662平安瑞信一乙购A0.0120.00%28/12/202199.990     
14643平安摩利一乙购A0.0100.00%28/12/2021100.000     
19368平安花旗二乙购A0.0180.00%29/12/2022100.000     
19711平安法兴一乙购B0.0100.00%28/12/2021100.000     
19945平安法巴二一购B0.0100.00%04/01/2022100.000     
20476平安法巴三一购B0.015-6.25%03/01/2023100.000     
20343平安瑞通一乙购A0.0100.00%28/12/2021100.030     
19697平安高盛一乙购C0.0100.00%28/12/2021100.040     
20416平安瑞银一乙购B0.0100.00%28/12/2021100.040     
21533平安中银一乙购B0.0100.00%28/12/2021100.040     
18001平安高盛二乙购C0.014-6.67%20/12/2022100.100     
20169平安麦银二四购A0.0100.00%04/04/2022105.000     
20317平安法巴二四购A0.0150.00%04/04/2022105.000     
19700平安高盛二三购A0.0100.00%28/03/2022105.050     
22663平安摩通二三购A0.0100.00%31/03/2022105.050     
14391平安汇丰二三购A0.0100.00%28/03/2022105.080     
17071平安瑞信二三购A0.0110.00%28/03/2022105.100     
19716平安摩利二三购A0.0100.00%28/03/2022105.100     
20106平安瑞银二三购A0.0100.00%28/03/2022105.100     
23038平安法兴二三购A0.0100.00%28/03/2022105.100     
20011平安汇丰二六购A0.0100.00%27/06/2022108.800     
12475平安麦银二七购A0.0300.00%05/07/2022108.880     
21344平安法巴二七购A0.0100.00%04/07/2022108.880     
20076平安法兴二六购A0.0120.00%28/06/2022108.980     
29844平安高盛二六购A0.0100.00%28/06/2022108.980     
20766平安麦银二一购B0.0160.00%04/01/2022118.880     
21374平安瑞信二乙购A0.0150.00%30/12/2022118.880     
26892平安法巴三一购A0.0100.00%03/01/2023118.880     
11061平安瑞银二乙购A0.0120.00%21/12/2022118.980     
19717平安摩利二乙购A0.0140.00%21/12/2022118.980     
19752平安摩通二乙购A0.0100.00%30/12/2022118.980     
20078平安法兴二乙购A0.0100.00%21/12/2022118.980     
20805平安汇丰二乙购A0.0100.00%21/12/2022118.980     
29684平安高盛二乙购B0.0110.00%21/12/2022118.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 15:43
  实时报价更新时间为 03/12/2021 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。