48452 平安汇丰三三界A (界内证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.50027397平安摩利二三沽C0.039-23.53%28/03/2022
     40.00027300平安法兴二五沽A0.135-15.62%30/05/2022
     41.88027443平安瑞信二三沽B0.073-21.51%28/03/2022
     42.88027262平安瑞银二三沽A0.069-23.33%23/03/2022
     43.00016837平安摩利二六沽A0.185-16.29%29/06/2022
     44.39027493平安中银二三沽B0.098-22.83%25/03/2022
     44.44027147平安瑞通二四沽A0.109-19.85%01/04/2022
     44.95027192平安摩通二三沽B0.090-22.41%23/03/2022
     44.95027383平安国君二三沽A0.104-21.80%23/03/2022
     45.00026839平安花旗二三沽A0.105-21.64%30/03/2022
     47.45026098平安高盛二二沽A0.090-24.37%25/02/2022
     47.47025756平安摩利二三沽B0.090-28.00%04/03/2022
     48.88025550平安瑞信二三沽A0.117-29.52%01/03/2022
28214平安摩利二乙购B0.231+12.14%21/12/202249.950     
27280平安法兴二乙购C0.238+11.74%30/12/202250.00025176平安法兴二三沽A0.218-20.73%28/03/2022
     50.05025662平安中银二三沽A0.196-20.33%21/03/2022
27201平安汇丰二乙购C0.223+10.95%30/12/202251.180     
28168平安高盛二乙购D0.220+11.68%21/12/202251.230     
28274平安瑞信二乙购C0.227+12.38%21/12/202251.230     
28322平安瑞银二乙购C0.223+12.06%21/12/202251.230     
28396平安花旗二乙购C0.227+12.38%29/12/202251.230     
     51.88026595平安瑞通二三沽A0.260-18.75%28/03/2022
     52.83025713平安花旗二二沽A0.247-24.00%25/02/2022
     52.83026329平安星展二二沽A0.203-23.40%21/02/2022
     52.88025490平安瑞银二二沽A0.221-22.46%28/02/2022
     53.48025138平安摩利二三沽A0.290-19.44%24/03/2022
     53.53022686平安摩通二三沽A0.325-17.72%31/03/2022
     53.88025838平安麦银二四沽A0.330-18.52%01/04/2022
     56.51011251平安法兴二甲沽A0.180-8.63%23/11/2022
     56.51012934平安摩利二甲沽A0.00%23/11/2022
     56.51013169平安瑞银二甲沽A0.183-8.96%23/11/2022
     56.56029485平安摩通二甲沽A0.182-8.54%30/11/2022
27367平安摩通二三购C0.480+23.08%30/03/202257.570     
27442平安瑞信二三购D0.475+25.00%28/03/202258.000     
27159平安法兴二三购D0.450+23.29%22/03/202258.800     
     58.83019743平安摩利二一沽B0.350-25.53%12/01/2022
28159平安花旗二三购B0.450+23.29%29/03/202258.850     
28319平安瑞银二三购D0.385+26.23%15/03/202258.850     
     58.88018922平安瑞信二一沽A0.405-23.58%19/01/2022
     59.88020614平安麦银二二沽A0.500-18.03%07/02/2022
     59.95019132平安中银二一沽A0.530-18.46%21/01/2022
     59.98018199平安瑞通二一沽A0.490-20.97%28/01/2022
27334平安法巴二四购C0.360+28.57%04/04/202260.00017969平安花旗二一沽A0.460-25.81%28/01/2022
     60.00025173平安法兴二一沽A0.500-20.63%24/01/2022
28259平安中银二三购B0.380+18.75%28/03/202260.050     
     60.55019186平安瑞银二一沽A0.510-20.31%24/01/2022
     60.60017929平安摩通二一沽A0.550-19.12%31/01/2022
     60.80018701平安海通二一沽A0.530-19.70%28/01/2022
26746平安摩利三三购A0.148+14.73%28/03/202360.830     
12508平安法巴三四购A0.00%04/04/202360.880     
25790平安瑞通三四购A0.152+11.76%04/04/202360.880     
27143平安瑞通二四购A0.365+23.73%04/04/202260.880     
26773平安汇丰三三购A0.151+11.85%28/03/202360.920     
26491平安摩通三三购A0.156+13.87%28/03/202360.930     
26728平安高盛三三购B0.141+13.71%28/03/202360.930     
26798平安瑞信三三购B0.158+13.67%28/03/202360.930     
26985平安瑞银三三购B0.153+13.33%28/03/202360.930     
27067平安海通三三购A0.172+12.42%28/03/202360.930     
27150平安法兴三三购A0.153+13.33%28/03/202360.930     
27162平安花旗三三购A0.148+13.85%30/03/202360.930     
27385平安星展三三购A0.143+14.40%28/03/202360.930     
27055平安瑞信二三购C0.250+23.15%21/03/202262.880     
28298平安高盛二三购C0.221+31.55%14/03/202262.930     
27509平安麦银二五购A0.300+22.95%04/05/202263.880     
26950平安摩通二三购B0.209+32.28%21/03/202264.640     
11416平安海通二三购A0.179+32.59%28/03/202264.690     
26748平安摩利二三购C0.187+36.50%16/03/202264.800     
27111平安国君二三购A0.194+32.88%09/03/202264.850     
27326平安汇丰二三购B0.170+30.77%09/03/202264.850     
16765平安麦银二六购B0.310+19.23%02/06/202264.880     
25604平安法兴二五购A0.300+21.95%30/05/202265.00016930平安摩利二一沽A0.800-17.53%06/01/2022
27166平安高盛二三购B0.180+31.39%23/03/202265.000     
27269平安瑞银二三购C0.193+32.19%23/03/202265.180     
27955平安麦银二七购B0.3000.00%15/07/202265.550     
11372平安法巴二四购D0.184+31.43%04/04/202266.000     
26171平安星展二三购A0.153+33.04%31/03/202266.000     
11417平安瑞通二五购A0.250+27.55%03/05/202266.660     
26529平安花旗二三购A0.183+30.71%30/03/202266.660     
17058平安摩通二四购A0.213+28.31%26/04/202266.710     
17210平安瑞银二四购A0.208+20.93%25/04/202266.710     
17449平安瑞信二四购A0.2380.00%25/04/202266.710     
26809平安中银二三购A0.153+37.84%23/03/202266.710     
16841平安摩利二六购A0.295+21.40%02/06/202266.880     
11278平安高盛二二购C0.080+40.35%22/02/202268.000     
25547平安瑞信二三购B0.103+32.05%01/03/202268.000     
25803平安摩通二二购C0.091+44.44%22/02/202268.050     
25753平安麦银二三购C0.0700.00%02/03/202268.880     
27877平安法巴二三购B0.082+38.98%02/03/202268.880     
28455平安麦银三七购A0.660+6.45%04/07/202368.880     
25830平安瑞银二三购B0.084+37.70%02/03/202269.000     
25738平安摩利二三购B0.073+35.19%02/03/202269.880     
26377平安法兴二二购A0.087+42.62%23/02/202269.880     
27449平安高盛二二购B0.048+50.00%23/02/202269.900     
26422平安国君二二购A0.067+42.55%23/02/202269.930     
26561平安麦银二四购B0.112+25.84%01/04/202269.990     
11007平安法巴二五购A0.00%04/05/202270.000     
11334平安摩利二五购A0.159+31.40%03/05/202270.000     
18729平安法兴三二购A0.088+15.79%23/02/202370.000     
21956平安法巴三三购A0.088+14.29%02/03/202370.000     
22786平安高盛三二购A0.080+15.94%16/02/202370.000     
22405平安海通三二购A0.098+15.29%28/02/202370.050     
22615平安中银三二购A0.085+16.44%23/02/202370.050     
22657平安瑞通三二购A0.096+15.66%27/02/202370.050     
24137平安汇丰三二购A0.088+15.79%24/02/202370.050     
25033平安瑞信三二购A0.089+17.11%16/02/202370.050     
25113平安瑞银三二购A0.091+13.75%16/02/202370.050     
25410平安摩通三二购A0.092+16.46%16/02/202370.050     
22355平安摩通二二购A0.042+61.54%04/02/202270.700     
25450平安法巴二二购D0.037+42.31%04/02/202270.700     
25811平安花旗二一购C0.0230.00%28/01/202270.750     
25826平安高盛二一购C0.020+33.33%25/01/202270.750     
26044平安汇丰二二购A0.040+42.86%04/02/202270.750     
26622平安海通二二购A0.0200.00%04/02/202270.750     
25072平安瑞通二二购A0.064+36.17%28/02/202271.880     
25754平安麦银二十购B0.270+15.38%05/10/202271.880     
26427平安法巴二三购A0.00%02/03/202271.900     
25801平安摩通二二购B0.056+47.37%28/02/202271.930     
26245平安瑞银二二购B0.046+43.75%21/02/202271.930     
28727平安瑞信二二购A0.062+44.19%21/02/202271.930     
25007平安法兴二三购B0.093+36.76%28/03/202272.500     
29438平安麦银二五购B0.115+26.37%04/05/202272.880     
19348平安摩利二一购A0.011+10.00%21/01/202273.730     
25387平安汇丰二一购A0.016+45.45%18/01/202273.770     
22251平安瑞信二一购B0.0100.00%14/01/202273.780     
22725平安瑞银二一购C0.0220.00%14/01/202273.780     
25061平安花旗二一购B0.0100.00%28/01/202273.780     
25266平安高盛二一购B0.0100.00%14/01/202273.780     
25281平安国君二一购B0.0100.00%14/01/202273.780     
22808平安麦银二三购A0.0240.00%02/03/202274.880     
27104平安麦银三十购A0.660+13.79%04/10/202374.880     
11152平安摩通二二购D0.033+50.00%23/02/202274.930     
25897平安高盛二二购A0.026+30.00%23/02/202274.930     
26004平安瑞银二二购A0.032+52.38%23/02/202274.930     
29647平安中银二三购C0.042+40.00%02/03/202274.930     
29833平安瑞信二二购B0.065+41.30%23/02/202274.930     
25318平安瑞通三七购A0.101+14.77%24/07/202374.980     
20909平安东亚三七购A0.112+14.29%28/07/202375.000     
23010平安高盛三七购A0.077+11.59%21/07/202375.000     
23232平安法兴三七购A0.093+13.41%28/07/202375.000     
23421平安法巴二四购B0.062+24.00%04/04/202275.000     
24391平安法巴三八购A0.086+13.16%02/08/202375.000     
22562平安汇丰三七购A0.093+12.05%21/07/202375.050     
24739平安花旗三七购A0.102+14.61%28/07/202375.050     
25035平安瑞信三七购A0.106+27.71%21/07/202375.050     
25114平安瑞银三七购A0.096+14.29%21/07/202375.050     
29450平安国君二三购B0.080+37.93%28/03/202275.050     
15417平安摩利一乙购C0.0100.00%23/12/202175.700     
15842平安法兴一乙购C0.0100.00%31/12/202175.750     
24765平安摩通一乙购C0.0100.00%31/12/202175.750     
12877平安瑞信一乙购C0.0100.00%23/12/202175.800     
14420平安高盛一乙购A0.0100.00%23/12/202175.800     
15642平安瑞银一乙购C0.0100.00%23/12/202175.800     
15703平安瑞通一乙购B0.0100.00%29/12/202175.800     
13378平安麦银二六购A0.236+27.57%02/06/202276.880     
18808平安高盛二一购A0.0100.00%19/01/202277.700     
21994平安国君二一购A0.0100.00%12/01/202277.750     
25137平安摩利二一购B0.0110.00%12/01/202277.750     
18610平安中银二一购A0.0100.00%31/01/202277.77018860平安摩利二二沽A0.415-7.78%14/02/2022
18700平安海通二一购A0.0100.00%31/01/202277.770     
21958平安法巴二二购C0.015+25.00%04/02/202277.800     
25051平安摩通二一购B0.010-47.37%31/01/202277.820     
25008平安法兴二三购C0.049+40.00%28/03/202278.00018758平安法兴二二沽A0.00%23/02/2022
11079平安汇丰二三购C0.060+46.34%21/03/202278.050     
17651平安麦银二二购B0.0250.00%07/02/202278.880     
20449平安花旗二一购A0.0100.00%28/01/202279.000     
17646平安摩利一乙购E0.010-9.09%30/12/202179.830     
17002平安瑞信二一购A0.0130.00%06/01/202279.880     
29516平安摩利二四购A0.061+35.56%29/04/202279.900     
18107平安法兴一乙购D0.0100.00%30/12/202179.930     
18529平安汇丰一乙购D0.0200.00%30/12/202179.930     
18055平安法巴二二购B0.0150.00%04/02/202280.000     
19184平安瑞银二一购B0.0110.00%20/01/202280.880     
15806平安摩通一乙购D0.0100.00%21/12/202181.810     
16221平安中银一乙购C0.0100.00%14/12/202181.860     
16982平安花旗一乙购D0.0240.00%28/12/202181.860     
17729平安国君一乙购B0.0100.00%14/12/202181.860     
18528平安汇丰一乙购C0.0170.00%15/12/202181.860     
24484平安麦银二三购B0.0180.00%02/03/202281.880     
15945平安瑞信一乙购D0.0100.00%22/12/202182.880     
17067平安高盛一乙购D0.0130.00%15/12/202182.930     
16417平安瑞通一乙购C0.0170.00%30/12/202183.880     
16932平安麦银二二购A0.0400.00%07/02/202283.880     
18058平安法巴二一购C0.0150.00%04/01/202283.880     
17211平安海通一乙购B0.0320.00%30/12/202183.930     
15891平安摩利一乙购D0.0100.00%23/12/202184.880     
16885平安花旗一乙购C0.0140.00%30/12/202184.930     
17538平安瑞银一乙购E0.0100.00%16/12/202184.930     
23665平安摩利二九购A0.021+31.25%30/09/202285.500     
29407平安汇丰二九购A0.0190.00%28/09/202285.500     
24762平安麦银二十购A0.0220.00%05/10/202285.550     
21166平安摩通二九购A0.027+22.73%30/09/202285.580     
12221平安瑞信二九购A0.016+23.08%27/09/202285.600     
13416平安瑞银二九购A0.021+31.25%27/09/202285.600     
23219平安海通二九购A0.0340.00%27/09/202285.600     
27108平安高盛二九购A0.0130.00%27/09/202285.600     
27841平安法巴二十购A0.019+18.75%05/10/202285.600     
28473平安花旗二九购A0.019+18.75%29/09/202285.600     
24953平安东亚三三购A0.054+17.39%30/03/202387.500     
11120平安高盛三三购A0.035+16.67%23/03/202387.550     
16264平安瑞信三三购A0.044+18.92%23/03/202387.550     
16501平安瑞银三三购A0.046+21.05%23/03/202387.550     
16645平安法巴二二购A0.0100.00%04/02/202288.000     
17053平安瑞银二一购A0.010-44.44%25/01/202288.050     
17634平安摩通二一购A0.0180.00%28/01/202288.050     
12864平安法兴二乙购B0.026+18.18%28/12/202288.880     
14868平安麦银三一购A0.0180.00%04/01/202388.880     
23787平安瑞通二乙购A0.032+18.52%28/12/202288.880     
13150平安瑞银二乙购B0.029+20.83%28/12/202288.930     
14953平安汇丰二乙购B0.031+24.00%23/12/202288.930     
15554平安高盛二乙购A0.020+25.00%23/12/202288.930     
21162平安摩通二乙购B0.033+17.86%23/12/202288.930     
23599平安瑞信二乙购B0.024+20.00%23/12/202288.930     
25766平安花旗二乙购B0.023+27.78%29/12/202288.930     
15426平安麦银二一购C0.0200.00%04/01/202290.880     
17055平安瑞银一乙购D0.0100.00%28/12/202190.930     
20799平安汇丰一乙购A0.0100.00%24/12/202190.980     
21565平安花旗一乙购A0.0100.00%30/12/202191.000     
24583平安法巴二一购A0.0100.00%04/01/202291.000     
24212平安摩通一乙购B0.0100.00%23/12/202191.010     
16087平安瑞银一乙购A0.0100.00%22/12/202191.050     
17259平安法兴一乙购A0.0100.00%22/12/202191.050     
18197平安高盛一乙购B0.0100.00%22/12/202191.050     
21988平安国君一乙购A0.0100.00%29/12/202191.050     
23312平安瑞信一乙购B0.0100.00%22/12/202191.050     
23540平安摩利一乙购B0.0130.00%22/12/202191.050     
23882平安中银一乙购A0.0110.00%22/12/202191.050     
     93.83012719平安摩通一乙沽A0.750-2.60%31/12/2021
     93.83014487平安汇丰一乙沽A0.7600.00%28/12/2021
     93.83015630平安瑞银一乙沽A0.7900.00%28/12/2021
     93.88018334平安花旗一乙沽A0.4650.00%29/12/2021
     93.88029032平安麦银二一沽A0.5900.00%04/01/2022
18837平安麦银二二购C0.0190.00%07/02/202294.880     
14648平安麦银三四购A0.1250.00%04/04/202398.880     
20040平安汇丰一乙购B0.0100.00%29/12/202199.980     
12445平安海通一乙购A0.0100.00%31/12/202199.990     
16768平安麦银二一购A0.0100.00%04/01/202299.990     
21625平安摩通一乙购A0.0100.00%31/12/202199.990     
21903平安花旗一乙购B0.0100.00%30/12/202199.990     
22662平安瑞信一乙购A0.0120.00%28/12/202199.990     
14643平安摩利一乙购A0.0100.00%28/12/2021100.000     
19368平安花旗二乙购A0.020+11.11%29/12/2022100.000     
19711平安法兴一乙购B0.0100.00%28/12/2021100.000     
19945平安法巴二一购B0.0100.00%04/01/2022100.000     
20476平安法巴三一购B0.019+18.75%03/01/2023100.000     
20343平安瑞通一乙购A0.0100.00%28/12/2021100.030     
19697平安高盛一乙购C0.0100.00%28/12/2021100.040     
20416平安瑞银一乙购B0.0100.00%28/12/2021100.040     
21533平安中银一乙购B0.0100.00%28/12/2021100.040     
18001平安高盛二乙购C0.016+23.08%20/12/2022100.100     
20169平安麦银二四购A0.0100.00%04/04/2022105.000     
20317平安法巴二四购A0.0150.00%04/04/2022105.000     
19700平安高盛二三购A0.0100.00%28/03/2022105.050     
22663平安摩通二三购A0.0100.00%31/03/2022105.050     
14391平安汇丰二三购A0.0100.00%28/03/2022105.080     
17071平安瑞信二三购A0.0110.00%28/03/2022105.100     
19716平安摩利二三购A0.0100.00%28/03/2022105.100     
20106平安瑞银二三购A0.0100.00%28/03/2022105.100     
23038平安法兴二三购A0.0100.00%28/03/2022105.100     
20011平安汇丰二六购A0.0100.00%27/06/2022108.800     
12475平安麦银二七购A0.0300.00%05/07/2022108.880     
21344平安法巴二七购A0.0100.00%04/07/2022108.880     
20076平安法兴二六购A0.0120.00%28/06/2022108.980     
29844平安高盛二六购A0.0100.00%28/06/2022108.980     
20766平安麦银二一购B0.0160.00%04/01/2022118.880     
21374平安瑞信二乙购A0.0150.00%30/12/2022118.880     
26892平安法巴三一购A0.0100.00%03/01/2023118.880     
11061平安瑞银二乙购A0.0120.00%21/12/2022118.980     
19717平安摩利二乙购A0.0140.00%21/12/2022118.980     
19752平安摩通二乙购A0.0100.00%30/12/2022118.980     
20078平安法兴二乙购A0.0100.00%21/12/2022118.980     
20805平安汇丰二乙购A0.0100.00%21/12/2022118.980     
29684平安高盛二乙购B0.0110.00%21/12/2022118.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。