48768 阿里法兴一十界A (界内证)
实时 按盘价 升0.405 +0.020 (+5.195%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     125.00025634阿里花旗二三沽B0.184-7.54%30/03/2022
     132.78025836阿里星展二二沽A0.182-9.90%18/02/2022
     132.78026478阿里中银二二沽A0.211-9.05%25/02/2022
     132.88025322阿里瑞银二二沽B0.200-8.68%25/02/2022
     135.00025205阿里瑞信二二沽B0.214-8.94%24/02/2022
     135.00025256阿里高盛二二沽A0.213-8.19%25/02/2022
     135.00026668阿里法兴二三沽A0.260-8.77%28/03/2022
     135.88025231阿里瑞通二二沽B0.232-9.02%25/02/2022
     138.00024982阿里摩利二三沽A0.275-9.84%30/03/2022
     139.39025054阿里摩通二三沽A0.290-6.45%31/03/2022
     140.00024790阿里花旗二三沽A0.285-8.06%30/03/2022
     144.44022284阿里瑞通二三沽A0.305-8.96%25/03/2022
     148.48024888阿里中银二一沽A0.295-9.23%28/01/2022
     148.48026292阿里海通二一沽A0.275-11.29%28/01/2022
     148.58022719阿里瑞银二二沽A0.285-10.94%04/02/2022
     149.90024856阿里国君二一沽A0.315-7.35%25/01/2022
     149.90026053阿里汇丰二六沽A0.221-7.14%20/06/2022
25356阿里法兴二二购B0.227+9.13%28/02/2022150.00022620阿里瑞信二二沽A0.320-7.25%04/02/2022
     150.00025160阿里法兴二六沽A0.230-5.35%27/06/2022
     152.52022352阿里摩通二二沽A0.335-9.46%04/02/2022
     156.00025291阿里摩利二三沽B0.200-7.41%01/03/2022
     157.90024585阿里汇丰二乙沽A0.335-2.90%20/12/2022
     158.00018228阿里花旗二乙沽A0.3500.00%29/12/2022
     158.80021856阿里海通二三沽A0.410-6.82%02/03/2022
     158.88022533阿里麦银二二沽A0.395+8.22%07/02/2022
25498阿里摩利二二购A0.173+8.81%28/02/2022159.000     
25723阿里高盛二二购B0.171+12.50%21/02/2022159.100     
25156阿里法兴二三购B0.186+9.41%28/03/2022160.000     
25661阿里法巴二四购D0.183+5.78%04/04/2022160.000     
25467阿里中银二三购B0.178+11.25%21/03/2022160.100     
26801阿里瑞信二三购D0.1740.00%21/03/2022160.100     
25337阿里摩通二五购A0.215+7.50%31/05/2022161.610     
     161.88024721阿里瑞通二二沽A0.455-6.19%25/02/2022
25352阿里花旗二六购D0.208+8.33%29/06/2022166.880     
     168.80021585阿里法兴二二沽A0.540-5.26%28/02/2022
     168.88013576阿里麦银一乙沽A2.040-8.52%02/12/2021
25408阿里瑞通二二购B0.124+11.71%28/02/2022172.800     
25022阿里瑞信二二购A0.121+12.04%23/02/2022172.880     
26594阿里法巴二三购A0.122+8.93%02/03/2022172.880     
25372阿里国君二二购A0.118+9.26%16/02/2022172.980     
25385阿里中银二二购B0.119+13.33%23/02/2022172.980     
25403阿里法兴二二购C0.120+11.11%21/02/2022172.980     
25409阿里摩通二二购B0.115+9.52%16/02/2022172.980     
25420阿里瑞银二二购A0.112+10.89%16/02/2022172.980     
25431阿里高盛二二购A0.110+13.40%16/02/2022172.980     
25631阿里花旗二二购C0.117+9.35%25/02/2022172.980     
25644阿里汇丰二二购A0.115+12.75%18/02/2022172.980     
26646阿里星展二二购B0.118+11.32%16/02/2022172.980     
     173.78011928阿里中银一乙沽A0.275-6.78%30/12/2021
     173.78011980阿里海通一乙沽A0.260-11.86%31/12/2021
     173.78012392阿里摩通二一沽A0.280-8.20%07/01/2022
     173.78012406阿里瑞银一乙沽A0.265-5.36%23/12/2021
     173.78023022阿里摩利一乙沽B0.270-6.90%23/12/2021
     173.78023335阿里瑞信一乙沽B0.2950.00%23/12/2021
     173.88011799阿里瑞通一乙沽A0.2750.00%28/12/2021
     173.88029786阿里汇丰一乙沽A0.270-5.26%31/12/2021
     173.98012289阿里花旗二一沽A0.285+1.79%06/01/2022
25154阿里麦银二三购D0.213+12.70%02/03/2022178.880     
25147阿里法巴二四购C0.237+9.72%04/04/2022180.00019521阿里法兴二一沽B0.660-5.71%31/01/2022
25770阿里法兴二三购C0.229+11.17%28/03/2022180.00024839阿里摩利二二沽A0.00%25/02/2022
24749阿里摩利二一购D0.066+11.86%25/01/2022184.740     
24975阿里汇丰二一购B0.074+12.12%31/01/2022184.780     
25945阿里法巴二二购B0.077+11.59%04/02/2022184.800     
22318阿里摩通二二购A0.076+11.76%04/02/2022184.840     
24786阿里瑞通二一购B0.071+14.52%31/01/2022184.880     
26314阿里高盛二一购D0.064+12.28%25/01/2022184.900     
24857阿里国君二一购E0.059+11.32%25/01/2022184.940     
25884阿里花旗二一购B0.069+13.11%28/01/2022184.940     
25911阿里海通二二购A0.068+9.68%04/02/2022184.940     
22646阿里中银二二购A0.067+11.67%07/02/2022186.000     
24949阿里高盛二一购C0.061+12.96%26/01/2022186.000     
24684阿里瑞信二一购C0.068+13.33%26/01/2022186.100     
     188.78011031阿里瑞信一九沽A0.3650.00%23/09/2021
     188.78015430阿里瑞银一九沽A0.3700.00%23/09/2021
     188.78020143阿里海通一九沽A0.3450.00%23/09/2021
     188.78024292阿里国君一十沽A0.350-5.41%05/10/2021
     188.78029028阿里摩利一九沽A0.2850.00%23/09/2021
     188.78029105阿里花旗一九沽A0.3700.00%29/09/2021
25155阿里麦银二四购D0.203+18.02%04/04/2022188.88012417阿里麦银一十沽A0.4900.00%05/10/2021
     188.88017596阿里瑞通二一沽B0.840-3.45%31/01/2022
     188.88027879阿里汇丰一九沽A0.3500.00%30/09/2021
     188.88029567阿里摩通一九沽A0.6900.00%30/09/2021
22415阿里法兴二二购A0.071+14.52%28/02/2022190.000     
25446阿里法巴二十购A0.169+6.29%05/10/2022190.000     
26024阿里高盛二二购C0.066+13.79%21/02/2022190.000     
25511阿里瑞通二二购C0.074+13.85%25/02/2022190.080     
24796阿里花旗二二购B0.068+13.33%25/02/2022190.100     
25965阿里汇丰二二购B0.067+11.67%21/02/2022190.100     
21961阿里摩利二一购C0.057+18.75%31/01/2022192.000     
24746阿里高盛二一购B0.050+11.11%24/01/2022192.100     
24804阿里瑞银二一购D0.053+10.42%24/01/2022192.100     
24812阿里摩通二一购C0.056+9.80%24/01/2022192.100     
     193.78018946阿里汇丰二一沽A0.430-6.52%10/01/2022
     193.88018135阿里瑞银二一沽A0.440-4.35%17/01/2022
     195.00017902阿里摩利二一沽A0.460-5.15%24/01/2022
15418阿里摩利二一购B0.032+18.52%03/01/2022198.000     
19055阿里摩利一十购B0.0100.00%04/10/2021198.000     
22453阿里高盛一乙购J0.028+16.67%24/12/2021198.000     
23433阿里法巴二一购I0.039+14.71%04/01/2022198.000     
22286阿里瑞通二一购A0.031+19.23%03/01/2022198.080     
11434阿里国君一九购C0.0100.00%24/09/2021198.100     
11632阿里摩通一九购D0.0100.00%30/09/2021198.100     
12836阿里高盛一九购L0.0100.00%27/09/2021198.100     
22252阿里瑞信一乙购H0.028+21.74%28/12/2021198.100     
22292阿里花旗一乙购C0.025+8.70%30/12/2021198.100     
23114阿里汇丰一乙购C0.031+14.81%24/12/2021198.100     
24550阿里国君二一购D0.034+21.43%03/01/2022198.100     
24866阿里麦银二三购C0.126+18.87%02/03/2022198.88021264阿里麦银一甲沽A0.7700.00%02/11/2021
     198.98024889阿里花旗一十沽A0.940-2.08%28/10/2021
26753阿里麦银三十购A0.3200.00%04/10/2023199.990     
22854阿里东亚二三购A0.073+19.67%30/03/2022200.000     
24743阿里高盛二三购C0.066+17.86%23/03/2022200.000     
25771阿里法兴二三购D0.153+14.18%28/03/2022200.000     
26233阿里法巴二四购E0.00%04/04/2022200.000     
24690阿里瑞信二三购C0.073+12.31%23/03/2022200.200     
24801阿里瑞银二三购C0.070+12.90%23/03/2022200.200     
24816阿里摩通二三购C0.072+10.77%23/03/2022200.200     
26087阿里中银二三购C0.070+6.06%23/03/2022200.200     
26408阿里花旗二三购A0.075+8.70%30/03/2022200.200     
     202.68014204阿里海通一乙沽B0.5100.00%29/12/2021
     202.68014441阿里高盛一乙沽A0.510-1.92%24/12/2021
     202.68014543阿里中银一乙沽B0.4950.00%24/12/2021
     202.68014579阿里瑞银一乙沽B0.510-3.77%24/12/2021
     202.68014925阿里瑞信一乙沽A0.5200.00%24/12/2021
     202.68016707阿里国君一乙沽A0.540-3.57%24/12/2021
     202.68016940阿里摩通一乙沽A0.520-1.89%30/12/2021
     202.68017401阿里花旗一乙沽A0.5200.00%30/12/2021
     202.88011704阿里瑞通二一沽A0.530-1.85%03/01/2022
     202.88014086阿里法兴二一沽A0.510-3.77%03/01/2022
14193阿里瑞信二一购A0.026+23.81%04/01/2022203.880     
18061阿里法巴二一购H0.033+13.79%04/01/2022204.000     
12321阿里高盛一乙购I0.021+23.53%28/12/2021204.080     
12384阿里瑞银一乙购G0.028+12.00%28/12/2021204.080     
17767阿里海通一乙购B0.0190.00%31/12/2021204.080     
17922阿里摩通一乙购H0.028+7.69%28/12/2021204.080     
17978阿里法兴一乙购C0.021+10.53%28/12/2021204.080     
21416阿里中银一乙购C0.021+10.53%28/12/2021204.080     
14461阿里摩利一乙购E0.016+23.08%07/12/2021205.00011818阿里摩利一乙沽A0.5400.00%28/12/2021
17783阿里高盛一甲购D0.014+7.69%30/11/2021205.200     
24892阿里麦银二七购A0.1000.00%05/07/2022208.880     
25268阿里高盛二六购D0.086+10.26%27/06/2022208.880     
25997阿里瑞通二六购A0.098+7.69%27/06/2022208.880     
21422阿里法巴二七购A0.094+8.05%05/07/2022209.000     
25524阿里瑞信二六购E0.100+7.53%27/06/2022209.080     
25831阿里摩利二六购B0.098+11.36%27/06/2022209.080     
25859阿里法兴二六购A0.091+12.35%27/06/2022209.080     
25875阿里瑞银二六购D0.093+8.14%27/06/2022209.080     
26020阿里摩通二六购E0.098+11.36%27/06/2022209.080     
26180阿里中银二六购A0.095+5.56%27/06/2022209.080     
26481阿里国君二六购B0.096+6.67%27/06/2022209.080     
     210.68014237阿里摩通一十沽A0.5600.00%07/10/2021
26430阿里麦银二四购E0.135+8.00%01/04/2022210.88014084阿里法兴一十沽A0.580-1.69%15/10/2021
     210.88021116阿里瑞银一十沽A0.5000.00%15/10/2021
17890阿里汇丰一甲购A0.013+8.33%30/11/2021211.000     
11591阿里摩通一甲购A0.0120.00%30/11/2021211.110     
16018阿里高盛一甲购C0.0140.00%23/11/2021211.210     
12946阿里国君一甲购A0.012+20.00%23/11/2021214.80024117阿里中银一十沽A0.6100.00%07/10/2021
11432阿里法兴一甲购C0.0100.00%30/11/2021215.000     
15051阿里摩利一甲购B0.0130.00%23/11/2021215.200     
18078阿里东亚二六购A0.0680.00%27/06/2022216.800     
23430阿里法巴二七购B0.084+9.09%05/07/2022216.800     
21979阿里摩利二六购A0.080+11.11%20/06/2022217.000     
22721阿里瑞银二六购C0.077+8.45%20/06/2022217.000     
24188阿里高盛二六购C0.073+10.61%20/06/2022217.000     
24347阿里花旗二六购C0.1060.00%29/06/2022217.000     
24451阿里海通二六购A0.0760.00%27/06/2022217.000     
24556阿里国君二六购A0.078+6.85%20/06/2022217.000     
24597阿里瑞信二六购C0.00%22/06/2022217.000     
11414阿里麦银一乙购A0.0110.00%02/12/2021218.880     
24374阿里麦银二三购A0.067+3.08%02/03/2022218.880     
28667阿里瑞通一乙购C0.0130.00%29/12/2021218.880     
15443阿里法巴一乙购B0.0160.00%02/12/2021219.000     
16650阿里法巴二一购G0.024+9.09%04/01/2022219.000     
14836阿里瑞银一甲购B0.0100.00%25/11/2021219.080     
15276阿里高盛一甲购B0.0100.00%25/11/2021219.080     
15299阿里海通一甲购B0.0100.00%25/11/2021219.080     
15339阿里中银一乙购A0.012+20.00%21/12/2021219.080     
15362阿里瑞信一甲购B0.0100.00%25/11/2021219.080     
15365阿里摩通一甲购B0.0120.00%25/11/2021219.080     
15659阿里花旗一甲购B0.0100.00%29/11/2021219.080     
15861阿里国君一甲购B0.0100.00%25/11/2021219.080     
17632阿里摩通一乙购G0.015+15.38%21/12/2021219.080     
18382阿里瑞银一乙购H0.016+14.29%21/12/2021219.080     
25386阿里国君二二购B0.075+15.38%23/02/2022219.080     
25835阿里星展二二购A0.064+16.36%23/02/2022219.080     
26341阿里瑞银二二购B0.070+11.11%23/02/2022219.080     
19075阿里摩利一九购K0.0100.00%24/09/2021219.800     
18067阿里法巴二乙购A0.130+6.56%02/12/2022220.00021632阿里东亚一乙沽A0.00%20/12/2021
24579阿里法巴一十购A0.0100.00%04/10/2021220.000     
25518阿里高盛二甲购A0.126+8.62%25/11/2022220.000     
11402阿里汇丰一九购D0.0100.00%30/09/2021220.200     
11491阿里瑞银一九购K0.010-23.08%24/09/2021220.200     
18503阿里国君一十购E0.0100.00%05/10/2021220.200     
20840阿里瑞信一九购H0.0130.00%27/09/2021220.200     
26477阿里中银二甲购A0.131+5.65%25/11/2022220.200     
26707阿里瑞信二甲购A0.00%25/11/2022220.200     
26817阿里瑞银二甲购A0.1340.00%25/11/2022220.200     
28294阿里摩通一九购C0.0100.00%30/09/2021220.200     
29035阿里高盛一九购K0.0100.00%24/09/2021220.200     
17423阿里摩利二四购A0.056+14.29%28/04/2022222.000     
18063阿里法巴二五购A0.056+7.69%04/05/2022222.000     
23560阿里高盛二四购A0.046+15.00%21/04/2022222.000     
21352阿里摩通二四购A0.054+10.20%21/04/2022222.100     
18091阿里法兴二四购B0.045+12.50%21/04/2022222.200     
21670阿里瑞信二四购A0.049+11.36%21/04/2022222.200     
21913阿里瑞银二四购A0.051+13.33%21/04/2022222.200     
23107阿里汇丰二四购A0.053+17.78%21/04/2022222.200     
23570阿里花旗二四购A0.044+7.32%28/04/2022222.200     
24450阿里海通二四购A0.0530.00%28/04/2022222.200     
17262阿里法巴二二购A0.050+13.64%04/02/2022228.000     
18422阿里法巴一十购F0.0100.00%05/10/2021228.200     
29066阿里摩通一九购A0.0100.00%30/09/2021228.280     
12414阿里瑞银一九购L0.0100.00%23/09/2021228.480     
14280阿里高盛一九购M0.0100.00%23/09/2021228.480     
28451阿里海通一九购D0.0100.00%30/09/2021228.480     
29308阿里中银一九购E0.0100.00%23/09/2021228.480     
14731阿里花旗二二购A0.0210.00%25/02/2022228.88021428阿里瑞通一甲沽A0.770-1.28%01/11/2021
16321阿里瑞通二二购A0.023+4.55%18/02/2022228.880     
17440阿里麦银二二购A0.045+15.38%07/02/2022228.880     
24748阿里瑞银二一购C0.043+16.22%26/01/2022229.080     
26135阿里法巴二四购A0.031+6.90%04/04/2022230.000     
12168阿里高盛二三购A0.033+13.79%28/03/2022230.200     
17343阿里摩通二三购B0.040+8.11%28/03/2022230.200     
17541阿里瑞银二三购B0.038+15.15%28/03/2022230.200     
17984阿里法兴二三购A0.035+16.67%28/03/2022230.200     
18178阿里瑞信二三购B0.034+9.68%28/03/2022230.200     
18489阿里海通二三购A0.0360.00%28/03/2022230.200     
26879阿里摩利二一购A0.014+7.69%31/01/2022235.000     
19407阿里摩通二一购A0.0170.00%24/01/2022235.150     
13884阿里高盛二一购A0.0140.00%24/01/2022235.200     
14897阿里国君二一购C0.0200.00%24/01/2022235.200     
14926阿里瑞信二一购B0.0150.00%24/01/2022235.200     
15298阿里海通二一购A0.0120.00%24/01/2022235.200     
15986阿里汇丰二一购A0.019+11.76%24/01/2022235.200     
17292阿里中银二一购A0.0200.00%24/01/2022235.200     
17540阿里瑞银二一购B0.0160.00%24/01/2022235.200     
20783阿里花旗二一购A0.0240.00%28/01/2022235.200     
17352阿里摩通二六购B0.062+8.77%30/06/2022238.380     
18127阿里瑞银二六购B0.056+9.80%23/06/2022238.580     
24453阿里海通二六购B0.0570.00%30/06/2022238.580     
24599阿里瑞信二六购D0.00%23/06/2022238.580     
11423阿里法兴一甲购B0.0100.00%24/11/2021238.880     
12690阿里麦银一乙购B0.0180.00%02/12/2021238.880     
12916阿里法巴一乙购A0.0100.00%02/12/2021238.880     
13500阿里麦银一十购A0.0100.00%05/10/2021238.880     
15423阿里麦银二一购D0.0250.00%04/01/2022238.880     
20796阿里瑞通一乙购A0.0100.00%01/12/2021238.880     
22861阿里麦银一甲购C0.0220.00%02/11/2021238.880     
11495阿里瑞银一甲购A0.0100.00%24/11/2021239.080     
12153阿里花旗一甲购A0.0100.00%29/11/2021239.080     
13486阿里中银一九购C0.0100.00%30/09/2021239.080     
15093阿里高盛一九购A0.0100.00%27/09/2021239.080     
17027阿里海通一十购A0.0100.00%29/10/2021239.080     
17539阿里瑞银一十购A0.0100.00%26/10/2021239.080     
18264阿里法兴一九购C0.0100.00%27/09/2021239.080     
18504阿里国君一十购F0.0100.00%05/10/2021239.080     
23977阿里瑞银一九购F0.0100.00%27/09/2021239.080     
26806阿里高盛一甲购A0.0110.00%24/11/2021239.080     
26846阿里摩利一甲购A0.0100.00%24/11/2021239.080     
27680阿里瑞信一甲购A0.0150.00%24/11/2021239.080     
20985阿里法巴一甲购D0.0150.00%02/11/2021240.000     
25197阿里汇丰一十购B0.0100.00%26/10/2021240.180     
22711阿里高盛一十购D0.0130.00%26/10/2021240.200     
24968阿里海通一甲购A0.0100.00%02/11/2021240.200     
25759阿里瑞信一十购B0.0100.00%26/10/2021240.200     
26576阿里摩通一十购B0.0100.00%29/10/2021240.200     
16821阿里瑞通一乙购D0.0180.00%30/12/2021244.800     
22325阿里法巴二一购E0.0150.00%04/01/2022245.000     
11701阿里高盛一乙购H0.0100.00%28/12/2021245.200     
11902阿里瑞信一乙购G0.0100.00%28/12/2021245.200     
12178阿里瑞银一乙购F0.0120.00%28/12/2021245.200     
16854阿里国君一乙购A0.0210.00%28/12/2021245.200     
16110阿里瑞通一九购B0.0100.00%29/09/2021248.880     
24558阿里麦银二三购B0.183+9.58%02/03/2022248.880     
27851阿里麦银一十购D0.0100.00%05/10/2021248.880     
19098阿里摩通一九购B0.0100.00%30/09/2021249.080     
19504阿里瑞银一九购I0.0100.00%27/09/2021249.080     
20759阿里国君一九购B0.0100.00%27/09/2021249.080     
21682阿里中银一九购D0.0100.00%27/09/2021249.080     
23782阿里花旗一九购C0.0100.00%29/09/2021249.080     
19113阿里麦银二二购B0.0710.00%07/02/2022249.880     
11314阿里法巴一甲购C0.0100.00%02/11/2021250.000     
13793阿里法巴二四购B0.054+14.89%04/04/2022250.000     
14503阿里麦银二乙购A0.0700.00%02/12/2022250.000     
17394阿里花旗二六购B0.040+11.11%29/06/2022250.000     
17672阿里摩利一九购J0.0130.00%29/09/2021250.000     
18231阿里高盛二六购B0.041+10.81%22/06/2022250.000     
25206阿里法兴一甲购A0.0120.00%02/11/2021250.000     
17925阿里摩通二六购D0.049+11.36%22/06/2022250.200     
18123阿里瑞银二六购A0.046+9.52%22/06/2022250.200     
19758阿里高盛一九购J0.0100.00%21/09/2021250.200     
19968阿里瑞信一九购G0.0100.00%21/09/2021250.200     
19985阿里花旗一十购A0.0100.00%28/10/2021250.200     
20136阿里瑞银一九购J0.0130.00%21/09/2021250.200     
20847阿里瑞信一十购A0.0170.00%26/10/2021250.200     
21663阿里瑞信二六购B0.045+4.65%22/06/2022250.200     
22502阿里高盛一十购C0.0130.00%26/10/2021250.200     
24571阿里中银二三购A0.043+4.88%28/03/2022250.200     
26056阿里国君一十购G0.0100.00%26/10/2021250.200     
17527阿里瑞银二一购A0.022+22.22%11/01/2022250.880     
20407阿里摩通二一购B0.020+25.00%04/01/2022251.080     
11858阿里汇丰一乙购B0.0140.00%31/12/2021258.800     
18447阿里麦银二一购C0.0170.00%04/01/2022258.880     
21060阿里麦银一甲购A0.0140.00%02/11/2021258.880     
20990阿里法巴二一购D0.0150.00%04/01/2022259.000     
14208阿里海通一乙购A0.0370.00%31/12/2021259.080     
14892阿里国君一十购H0.0100.00%26/10/2021259.080     
16682阿里中银一乙购B0.0200.00%28/12/2021259.080     
25455阿里高盛一乙购G0.0100.00%28/12/2021259.080     
25758阿里瑞信一乙购F0.0100.00%28/12/2021259.080     
26555阿里摩通一乙购E0.0130.00%30/12/2021259.080     
27906阿里瑞银一乙购E0.0130.00%28/12/2021259.080     
17359阿里摩通二六购C0.087+11.54%30/06/2022262.620     
21635阿里东亚一乙购A0.0260.00%20/12/2021265.000     
23077阿里摩利一乙购D0.0100.00%13/12/2021265.180     
23455阿里瑞银一乙购D0.0140.00%13/12/2021265.200     
24238阿里高盛一乙购F0.0100.00%13/12/2021265.200     
20612阿里麦银二二购C0.096+9.09%07/02/2022266.660     
12712阿里花旗一九购B0.0100.00%29/09/2021268.880     
12853阿里麦银一乙购C0.0380.00%02/12/2021268.880     
15064阿里麦银三七购A0.0990.00%04/07/2023268.880     
22479阿里麦银一十购C0.0190.00%05/10/2021268.880     
13910阿里高盛一九购H0.0100.00%27/09/2021269.080     
29411阿里摩利一九购I0.0130.00%27/09/2021269.080     
20801阿里瑞通一乙购B0.0150.00%29/12/2021269.880     
21921阿里法巴二一购C0.0150.00%04/01/2022270.000     
25211阿里法兴二一购A0.0130.00%04/01/2022270.000     
20853阿里瑞信一乙购D0.0100.00%28/12/2021270.200     
22998阿里高盛一乙购E0.0110.00%28/12/2021270.200     
25032阿里花旗一乙购B0.0250.00%30/12/2021270.200     
26584阿里摩通一乙购F0.0130.00%30/12/2021270.200     
11636阿里海通一九购C0.0100.00%30/09/2021272.800     
13784阿里麦银二一购A0.0100.00%04/01/2022278.880     
16161阿里麦银二四购B0.0160.00%04/04/2022278.880     
21063阿里麦银一甲购B0.0150.00%02/11/2021278.880     
25214阿里法兴二四购A0.017+6.25%04/04/2022278.880     
22337阿里法巴二一购F0.0150.00%04/01/2022279.000     
14356阿里瑞银二三购A0.016+6.67%28/03/2022279.080     
14399阿里摩通二三购A0.019+18.75%31/03/2022279.080     
16659阿里瑞信二三购A0.0180.00%28/03/2022279.080     
16921阿里高盛二三购B0.0170.00%28/03/2022279.080     
21405阿里高盛一乙购D0.0100.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.0140.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.0110.00%28/12/2021279.080     
21269阿里法巴一十购D0.0100.00%05/10/2021280.000     
14096阿里高盛一九购I0.0110.00%27/09/2021280.200     
21389阿里摩通一十购A0.0140.00%07/10/2021280.200     
23372阿里瑞信一九购F0.0140.00%27/09/2021280.200     
24001阿里瑞银一九购G0.0120.00%27/09/2021280.200     
12851阿里麦银二六购A0.0720.00%02/06/2022288.880     
14285阿里法兴一乙购A0.0100.00%31/12/2021288.880     
27932阿里麦银一十购E0.0150.00%05/10/2021288.880     
18029阿里摩利一十购A0.0100.00%04/10/2021289.000     
14336阿里瑞信一乙购C0.0170.00%23/12/2021289.080     
16129阿里高盛一乙购C0.0110.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.0100.00%23/12/2021289.080     
20886阿里摩通一乙购C0.0180.00%23/12/2021289.080     
21424阿里花旗一乙购A0.0330.00%30/12/2021289.080     
11561阿里中银一九购A0.0100.00%24/09/2021289.200     
12409阿里海通一九购A0.0100.00%24/09/2021289.200     
15680阿里瑞信一九购A0.0100.00%24/09/2021289.200     
15953阿里高盛一九购B0.0100.00%24/09/2021289.200     
18217阿里国君一十购B0.0200.00%04/10/2021289.200     
27862阿里瑞银一九购A0.0110.00%24/09/2021289.200     
29725阿里汇丰一九购C0.0100.00%27/09/2021289.200     
12885阿里法巴一甲购B0.0150.00%02/11/2021290.000     
17584阿里高盛一十购B0.0110.00%26/10/2021290.200     
11967阿里麦银二五购A0.0200.00%04/05/2022298.880     
16173阿里麦银二四购C0.0200.00%04/04/2022298.880     
22862阿里麦银一甲购D0.0170.00%02/11/2021298.880     
23025阿里汇丰一十购A0.0130.00%12/10/2021299.800     
14229阿里摩通三二购A0.071+9.23%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
22931阿里法巴一十购E0.0150.00%05/10/2021300.000     
24720阿里麦银三三购A0.0450.00%02/03/2023300.000     
16878阿里瑞银三二购A0.077+10.00%23/02/2023300.200     
16937阿里摩利三二购A0.065+4.84%23/02/2023300.200     
20338阿里海通三二购A0.1110.00%23/02/2023300.200     
20459阿里国君一十购D0.0200.00%05/10/2021300.200     
20765阿里高盛一九购G0.0110.00%27/09/2021300.200     
19900阿里麦银二一购B0.0140.00%04/01/2022308.880     
21839阿里法兴一乙购B0.0130.00%28/12/2021308.880     
11187阿里法巴二一购B0.0110.00%04/01/2022309.000     
14333阿里瑞信一乙购B0.0150.00%28/12/2021309.080     
21328阿里摩通一乙购D0.0160.00%31/12/2021309.080     
24553阿里摩利一乙购C0.0130.00%28/12/2021309.080     
25149阿里瑞银一乙购A0.0110.00%28/12/2021309.080     
28881阿里国君二一购B0.0200.00%04/01/2022309.080     
29155阿里高盛一乙购A0.0100.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.0100.00%28/12/2021309.080     
12879阿里法巴一甲购A0.0150.00%02/11/2021310.000     
20252阿里高盛一十购A0.0110.00%26/10/2021310.200     
19892阿里麦银一十购B0.0100.00%05/10/2021318.880     
20832阿里瑞通一九购A0.0220.00%29/09/2021318.880     
26955阿里麦银二四购A0.0100.00%04/04/2022318.880     
13165阿里高盛一九购F0.0100.00%27/09/2021319.080     
13176阿里瑞银一九购E0.0100.00%27/09/2021319.080     
13477阿里摩利一九购F0.0130.00%27/09/2021319.080     
20455阿里国君一十购C0.0200.00%05/10/2021319.080     
27771阿里法巴一十购C0.0100.00%05/10/2021325.000     
20502阿里汇丰一九购B0.0100.00%27/09/2021325.180     
12293阿里国君一九购A0.0200.00%27/09/2021325.200     
12559阿里法兴一九购B0.0100.00%27/09/2021325.200     
17959阿里摩利一九购C0.0100.00%27/09/2021325.200     
18119阿里中银一九购B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九购D0.0150.00%27/09/2021325.200     
20882阿里瑞银一九购C0.0100.00%27/09/2021325.200     
28910阿里高盛一九购D0.0100.00%27/09/2021325.200     
22932阿里法巴二一购A0.0140.00%04/01/2022330.000     
14913阿里麦银一十购F0.0280.00%05/10/2021338.880     
28629阿里麦银二七购B0.0120.00%04/07/2022348.880     
27378阿里法巴一十购B0.0100.00%05/10/2021350.000     
17617阿里汇丰一九购A0.0100.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0100.00%27/09/2021350.200     
17961阿里摩利一九购D0.0100.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0170.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
29463阿里摩通一乙购A0.0100.00%31/12/2021377.770     
12549阿里国君二一购A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0100.00%23/12/2021377.970     
13922阿里花旗一九购A0.0150.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0160.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0100.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.0100.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0100.00%23/12/2021469.080     
11284阿里摩通二六购A0.0120.00%30/06/2022500.000     
14178阿里花旗二六购A0.0150.00%29/06/2022500.500     
29787阿里高盛二六购A0.0100.00%23/06/2022500.500     
11876阿里瑞信二六购A0.0130.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/09/2021 17:59
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。