50064 恒指国君五甲牛E (R 牛证)
实时 按盘价 升0.385 +0.015 (+4.054%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0130.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽B0.071-14.46%30/07/2025
     17,21413342恒指法兴五七沽A0.070-9.09%30/07/2025
     17,21413362恒指摩利五七沽A0.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0620.00%30/07/2025
     17,30013308恒指摩通五七沽A0.065-24.42%30/07/2025
27116恒指摩通五二购D0.510+6.25%27/02/202517,400     
27292恒指国君五二购B0.510+6.25%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.027-12.90%29/05/2025
     17,41329269恒指瑞银五五沽B0.029-6.45%29/05/2025
     17,41329280恒指摩利五五沽B0.025-19.35%29/05/2025
     17,41329303恒指汇丰五五沽A0.028-17.65%29/05/2025
     17,41329343恒指花旗五五沽A0.028-15.15%29/05/2025
27286恒指瑞银五二购C0.4450.00%27/02/202517,487     
27295恒指汇丰五二购C0.460+2.22%27/02/202517,487     
27357恒指法兴五二购C0.495+6.45%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.032-13.51%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.053-11.67%27/06/2025
     17,71129824恒指花旗五六沽A0.054-12.90%27/06/2025
     17,71129834恒指瑞银五六沽B0.056-12.50%27/06/2025
     17,71129867恒指汇丰五六沽A0.052-14.75%27/06/2025
     17,80029726恒指摩通五六沽B0.060-11.76%27/06/2025
     17,91029263恒指法兴五五沽B0.033-13.16%29/05/2025
     17,91029268恒指瑞银五五沽A0.035-12.50%29/05/2025
     17,91029277恒指国君五五沽A0.036-14.29%29/05/2025
     17,91029278恒指摩利五五沽A0.035-10.26%29/05/2025
     17,91029307恒指汇丰五五沽B0.033-17.50%29/05/2025
27451恒指法巴五九购A0.710+7.58%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.038-11.63%29/05/2025
     18,10927721恒指摩利五三沽A0.0130.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.010-9.09%28/03/2025
     18,10927732恒指汇丰五三沽D0.011-8.33%28/03/2025
     18,20027590恒指摩通五三沽D0.011-15.38%28/03/2025
     18,40813235恒指汇丰五六沽B0.00%27/06/2025
     18,40813266恒指法兴五六沽B0.063-12.50%27/06/2025
     18,40813289恒指国君五六沽A0.067-14.10%27/06/2025
     18,40813326恒指花旗五六沽B0.064-13.51%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.062-11.43%27/06/2025
     18,50029716恒指摩通五六沽A0.065-13.33%27/06/2025
     18,50727906恒指摩利五四沽A0.025-13.79%29/04/2025
     18,50727916恒指摩通五四沽A0.027-12.90%29/04/2025
     18,50727921恒指法兴五四沽A0.023-17.86%29/04/2025
     18,50727928恒指汇丰五四沽A0.026-16.13%29/04/2025
     18,50728428恒指花旗五四沽D0.023-20.69%29/04/2025
     18,60027714恒指瑞银五四沽A0.027-12.90%29/04/2025
     18,60027963恒指国君五四沽A0.027-12.90%29/04/2025
     18,60028604恒指法巴五四沽A0.034-12.82%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.082-10.87%30/07/2025
     18,90513376恒指花旗五七沽A0.0840.00%30/07/2025
     18,90513413恒指法兴五七沽B0.0900.00%30/07/2025
     18,90527723恒指摩利五三沽B0.018-18.18%28/03/2025
     18,90527725恒指瑞银五三沽D0.018-14.29%28/03/2025
     18,90527733恒指汇丰五三沽E0.018-18.18%28/03/2025
     18,90527783恒指法兴五三沽D0.017-19.05%28/03/2025
     18,90527879恒指花旗五三沽D0.016-27.27%28/03/2025
     18,90528932恒指瑞银五十沽A0.098-8.41%30/10/2025
     18,90528957恒指汇丰五十沽A0.096-8.57%30/10/2025
     18,90529013恒指摩通五十沽A0.096-8.57%30/10/2025
     19,00013309恒指摩通五七沽B0.088-10.20%30/07/2025
     19,00027595恒指摩通五三沽F0.021-16.00%28/03/2025
     19,00027989恒指中银五十沽A0.099-8.33%30/10/2025
29214恒指摩通五五购A0.310+10.71%29/05/202519,000     
29266恒指瑞银五五购C0.295+7.27%29/05/202519,095     
29281恒指摩利五五购A0.295+7.27%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.037-11.90%29/04/2025
     19,10428215恒指汇丰五四沽C0.037-17.78%29/04/2025
     19,10429614恒指摩通五四沽G0.039-15.22%29/04/2025
     19,10429621恒指摩利五四沽F0.037-17.78%29/04/2025
     19,20027847恒指瑞银五四沽C0.041-10.87%29/04/2025
26004恒指摩通五二购B0.360+10.77%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.044-15.38%29/04/2025
     19,40328276恒指瑞银五四沽I0.043-15.69%29/04/2025
     19,40329248恒指花旗五四沽E0.042-17.65%29/04/2025
     19,40329427恒指法兴五四沽G0.044-13.73%29/04/2025
     19,40329581恒指中银五四沽A0.040-20.00%29/04/2025
24756恒指花旗五二购A0.345+16.95%27/02/202519,500     
26209恒指国君五二购A0.340+15.25%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.049-14.04%29/04/2025
24955恒指中银五二购A0.325+14.04%27/02/202519,597     
25986恒指汇丰五二购B0.330+35.25%27/02/202519,597     
26020恒指瑞银五二购B0.330+17.86%27/02/202519,597     
26033恒指摩通五二购C0.330+17.86%27/02/202519,597     
26380恒指法兴五二购B0.325+18.18%27/02/202519,597     
     19,90013405恒指瑞银五九沽A0.1190.00%29/09/2025
     19,90028138恒指汇丰五四沽B0.055-15.38%29/04/2025
     19,90028151恒指摩利五四沽B0.052-14.75%29/04/2025
     19,90028189恒指花旗五四沽A0.051-17.74%29/04/2025
     19,90028207恒指法兴五四沽B0.054-14.29%29/04/2025
13180恒指国君五五购B0.280+9.80%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.057-14.93%29/04/2025
     20,00027988恒指中银五九沽A0.118-7.81%29/09/2025
     20,00028019恒指摩通五四沽B0.061-14.08%29/04/2025
29218恒指摩通五五购B0.280+12.00%29/05/202520,000     
13066恒指汇丰五五购B0.265+9.50%29/05/202520,100     
13091恒指花旗五五购B0.265+13.25%29/05/202520,100     
13151恒指法兴五五购A0.260+7.88%29/05/202520,100     
29265恒指瑞银五五购B0.270+11.57%29/05/202520,100     
29283恒指摩利五五购B0.270+11.11%29/05/202520,100     
27596恒指摩通五三购A0.235+13.53%28/03/202520,200     
29163恒指摩利五三购A0.226+14.72%28/03/202520,300     
29181恒指瑞银五三购A0.219+13.47%28/03/202520,300     
29169恒指法兴五三购A0.220+14.58%28/03/202520,301     
29177恒指汇丰五三购A0.223+13.20%28/03/202520,301     
29249恒指花旗五三购A0.218+15.34%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.072-13.25%29/04/2025
     20,39828290恒指法兴五四沽D0.069-13.75%29/04/2025
     20,40028157恒指瑞银五四沽E0.083-12.63%29/04/2025
     20,40028408恒指摩利五四沽E0.070-12.50%29/04/2025
     20,50028020恒指摩通五四沽C0.076-11.63%29/04/2025
13310恒指摩通五七购A0.255+6.69%30/07/202520,600     
13335恒指瑞银五七购B0.246+10.31%30/07/202520,703     
13378恒指花旗五七购A0.2490.00%30/07/202520,703     
24956恒指中银五二购B0.124+26.53%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.088-11.11%29/04/2025
     20,89528257恒指汇丰五四沽F0.087-12.12%29/04/2025
     20,89528266恒指花旗五四沽C0.0820.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.086-11.34%29/04/2025
     20,89528291恒指法兴五四沽E0.086-11.34%29/04/2025
     20,89528316恒指国君五四沽B0.088-16.19%29/04/2025
25750恒指瑞银五二购A0.114+22.58%27/02/202520,992     
25788恒指汇丰五二购A0.121+24.74%27/02/202520,992     
25790恒指摩通五二购A0.117+23.16%27/02/202520,992     
25800恒指花旗五二购B0.115+25.00%27/02/202520,992     
25824恒指法兴五二购A0.114+26.67%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.119-12.50%29/04/2025
     21,00028026恒指摩通五四沽E0.090-11.76%29/04/2025
29219恒指摩通五五购C0.247+11.26%29/05/202521,000     
13065恒指汇丰五五购A0.238+10.70%29/05/202521,105     
29260恒指花旗五五购A0.231+11.06%29/05/202521,105     
29264恒指瑞银五五购A0.239+11.16%29/05/202521,105     
29276恒指国君五五购A0.248+10.22%29/05/202521,105     
29285恒指摩利五五购C0.236+11.85%29/05/202521,105     
29586恒指中银五五购A0.228+11.76%29/05/202521,105     
29718恒指摩通五六购A0.229+11.17%27/06/202521,200     
13036恒指法兴五六购B0.218+11.22%27/06/202521,306     
29831恒指瑞银五六购C0.217+10.15%27/06/202521,306     
29866恒指汇丰五六购C0.220+10.00%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.102-12.07%29/04/2025
     21,39328258恒指汇丰五四沽G0.105-10.26%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.102-10.53%29/04/2025
     21,40028158恒指瑞银五四沽F0.120-10.45%29/04/2025
     21,50028027恒指摩通五四沽F0.108-10.00%29/04/2025
29725恒指摩通五六购C0.214+11.46%27/06/202521,800     
13247恒指国君五六购A0.217+10.71%27/06/202521,900     
13219恒指摩利五六购B0.00%27/06/202521,909     
29828恒指瑞银五六购B0.198+11.24%27/06/202521,909     
29863恒指汇丰五六购B0.207+11.29%27/06/202521,909     
27897恒指摩通五四购B0.072+16.13%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.141-9.03%29/04/2025
28398恒指汇丰五四购E0.066+11.86%29/04/202522,110     
28578恒指摩利五四购F0.067+15.52%29/04/202522,110     
28581恒指法兴五四购F0.064+16.36%29/04/202522,110     
28611恒指瑞银五四购G0.065+12.07%29/04/202522,110     
28699恒指花旗五四购E0.063+12.50%29/04/202522,110     
28752恒指中银五四购B0.065+18.18%29/04/202522,110     
29720恒指摩通五六购B0.200+11.73%27/06/202522,200     
29815恒指摩利五六购A0.192+11.63%27/06/202522,311     
29826恒指花旗五六购A0.193+10.92%27/06/202522,311     
29827恒指瑞银五六购A0.187+11.98%27/06/202522,311     
29861恒指汇丰五六购A0.194+11.49%27/06/202522,311     
29935恒指法兴五六购A0.196+12.00%27/06/202522,311     
27851恒指瑞银五四购A0.052+15.56%29/04/202523,000     
27876恒指花旗五四购A0.050+19.05%29/04/202523,000     
27899恒指摩通五四购C0.053+15.22%29/04/202523,000     
27966恒指摩利五四购A0.047+17.50%29/04/202523,000     
28606恒指法巴五四购A0.060+13.21%29/04/202523,000     
28400恒指汇丰五四购F0.049+8.89%29/04/202523,115     
28438恒指法兴五四购D0.044+15.79%29/04/202523,115     
28544恒指国君五四购A0.053+17.78%29/04/202523,115     
28751恒指中银五四购A0.050+19.05%29/04/202523,115     
28021恒指摩通五四购D0.034+17.24%29/04/202523,500     
28273恒指瑞银五四购F0.031+19.23%29/04/202523,617     
28322恒指汇丰五四购C0.030+11.11%29/04/202523,617     
28459恒指摩利五四购E0.033+22.22%29/04/202523,617     
28483恒指法兴五四购E0.033+22.22%29/04/202523,617     
27896恒指摩通五四购A0.042+20.00%29/04/202524,000     
28000恒指瑞银五四购B0.030+15.38%29/04/202524,000     
28096恒指花旗五四购D0.025+13.64%29/04/202524,200     
28381恒指法兴五四购B0.026+23.81%29/04/202524,321     
28022恒指摩通五四购E0.026+23.81%29/04/202524,500     
28336恒指摩利五四购C0.023+15.00%29/04/202524,600     
28272恒指瑞银五四购E0.023+21.05%29/04/202524,622     
28323恒指汇丰五四购D0.024+20.00%29/04/202524,622     
28004恒指法兴五四购A0.022+22.22%29/04/202524,900     
13272恒指瑞银五七购A0.156+9.86%30/07/202525,000     
25830恒指摩通六乙购A0.270+8.00%30/12/202625,000     
25916恒指瑞银六乙购A0.233+5.91%30/12/202625,000     
27569恒指国君六乙购A0.250+5.93%30/12/202625,000     
27990恒指中银五九购A0.056+16.67%29/09/202525,000     
28001恒指瑞银五四购C0.019+18.75%29/04/202525,000     
28023恒指摩通五四购F0.023+21.05%29/04/202525,000     
28057恒指摩利五四购B0.022+15.79%29/04/202525,000     
28094恒指花旗五四购C0.020+25.00%29/04/202525,000     
28192恒指汇丰五四购A0.020+25.00%29/04/202525,000     
13330恒指摩通五七购B0.160+11.89%30/07/202525,125     
13372恒指法兴五七购A0.171+11.04%30/07/202525,125     
25985恒指汇丰六乙购A0.226+5.61%30/12/202625,125     
26149恒指法兴六乙购A0.222+5.21%30/12/202625,125     
27695恒指摩利六乙购A0.237+5.80%30/12/202625,125     
28553恒指汇丰五九购A0.059+11.32%29/09/202525,125     
28607恒指瑞银五九购A0.055+7.84%29/09/202525,125     
28708恒指法兴五九购A0.056+9.80%29/09/202525,125     
28718恒指摩通五九购A0.060+11.11%29/09/202525,125     
29583恒指中银六乙购A0.243+6.58%30/12/202625,125     
28002恒指瑞银五四购D0.015+25.00%29/04/202526,000     
28024恒指摩通五四购G0.018+20.00%29/04/202526,000     
28195恒指汇丰五四购B0.015+15.38%29/04/202526,000     
28093恒指花旗五四购B0.015+50.00%29/04/202526,088     
28389恒指摩利五四购D0.014+40.00%29/04/202526,130     
28382恒指法兴五四购C0.016+33.33%29/04/202526,218     
27991恒指中银五十购A0.044+12.82%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/02/2025 13:34
  实时报价更新时间为 07/02/2025 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。