50172 阿里高盛一乙熊G (R 熊证)
实时 按盘价 升0.099 +0.004 (+4.211%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88013576阿里麦银一乙沽A0.700+4.48%02/12/2021
     168.88028142阿里中银一七沽B0.0150.00%06/07/2021
     170.77028118阿里摩通一六沽B0.0150.00%30/06/2021
     173.78011928阿里中银一乙沽A0.094+1.08%30/12/2021
     173.78011980阿里海通一乙沽A0.0850.00%31/12/2021
     173.78012392阿里摩通二一沽A0.088+2.33%07/01/2022
     173.78012406阿里瑞银一乙沽A0.084+3.70%23/12/2021
     173.88011799阿里瑞通一乙沽A0.091+1.11%28/12/2021
     173.88029786阿里汇丰一乙沽A0.080+3.90%31/12/2021
     173.98012289阿里花旗二一沽A0.083+2.47%06/01/2022
     178.78013238阿里海通一六沽B0.0100.00%25/06/2021
     178.88027638阿里麦银一七沽B0.0170.00%05/07/2021
     180.88028009阿里瑞银一六沽A0.0120.00%30/06/2021
     188.78011031阿里瑞信一九沽A0.060+3.45%23/09/2021
     188.78015430阿里瑞银一九沽A0.073+5.80%23/09/2021
     188.78020143阿里海通一九沽A0.060+11.11%23/09/2021
     188.78024292阿里国君一十沽A0.0720.00%05/10/2021
     188.78029028阿里摩利一九沽A0.067+8.06%23/09/2021
     188.78029105阿里花旗一九沽A0.074+5.71%29/09/2021
     188.88012417阿里麦银一十沽A0.156+1.30%05/10/2021
     188.88027590阿里摩通一六沽A0.0130.00%30/06/2021
     188.88027879阿里汇丰一九沽A0.074+4.23%30/09/2021
     188.88029567阿里摩通一九沽A0.151+2.72%30/09/2021
     196.88028349阿里瑞通一八沽A0.078+8.33%30/08/2021
     196.88028436阿里汇丰一七沽B0.015-6.25%05/07/2021
15418阿里摩利二一购B0.236-5.60%03/01/2022198.000     
19055阿里摩利一十购B0.171-6.56%04/10/2021198.000     
11434阿里国君一九购C0.187-4.59%24/09/2021198.100     
11632阿里摩通一九购D0.176-7.85%30/09/2021198.100     
12836阿里高盛一九购L0.166-6.74%27/09/2021198.100     
     198.88021264阿里麦银一甲沽A0.315+1.61%02/11/2021
     198.98024889阿里花旗一十沽A0.280+1.82%28/10/2021
     199.90020177阿里高盛一六沽A0.0100.00%23/06/2021
     199.90029104阿里花旗一六沽B0.0280.00%29/06/2021
     199.90029136阿里海通一六沽A0.0100.00%23/06/2021
     200.00027696阿里法兴一六沽A0.015-16.67%30/06/2021
     202.68014204阿里海通一乙沽B0.182+2.82%29/12/2021
     202.68014441阿里高盛一乙沽A0.177+2.91%24/12/2021
     202.68014543阿里中银一乙沽B0.191+4.37%24/12/2021
     202.68014579阿里瑞银一乙沽B0.197+4.23%24/12/2021
     202.68014925阿里瑞信一乙沽A0.179+5.92%24/12/2021
     202.88011704阿里瑞通二一沽A0.200+3.09%03/01/2022
     202.88014086阿里法兴二一沽A0.202+3.59%03/01/2022
14193阿里瑞信二一购A0.199-6.57%04/01/2022203.880     
12321阿里高盛一乙购I0.189-5.03%28/12/2021204.080     
12384阿里瑞银一乙购G0.201-7.80%28/12/2021204.080     
     204.68019740阿里高盛一七沽A0.065+4.84%26/07/2021
     204.68023862阿里瑞银一七沽A0.078+8.33%26/07/2021
     204.68026638阿里中银一七沽A0.082+2.50%26/07/2021
     204.68027146阿里瑞信一七沽A0.077+2.67%26/07/2021
     204.68027467阿里摩利一七沽A0.071+5.97%26/07/2021
     204.68027807阿里国君一八沽A0.0860.00%03/08/2021
     204.84022737阿里摩通一七沽A0.086+7.50%30/07/2021
     204.88018445阿里汇丰一八沽A0.082+5.13%02/08/2021
14461阿里摩利一乙购E0.188-4.08%07/12/2021205.00011818阿里摩利一乙沽A0.198+2.59%28/12/2021
24892阿里麦银二七购A0.2900.00%05/07/2022208.880     
     210.68014237阿里摩通一十沽A0.184+1.66%07/10/2021
     210.68022179阿里瑞信一十沽A0.1610.00%07/10/2021
     210.88014084阿里法兴一十沽A0.191+2.69%15/10/2021
     210.88021116阿里瑞银一十沽A0.190+3.26%15/10/2021
11591阿里摩通一甲购A0.164-6.29%30/11/2021211.110     
     212.68018072阿里海通一七沽B0.113+9.71%29/07/2021
     212.68022971阿里花旗一七沽B0.1470.00%29/07/2021
     212.88027517阿里瑞通一七沽A0.128+4.07%29/07/2021
12946阿里国君一甲购A0.156-6.59%23/11/2021214.80024117阿里中银一十沽A0.228+2.24%07/10/2021
11432阿里法兴一甲购C0.154-5.52%30/11/2021215.00021138阿里摩利一十沽A0.214+3.38%15/10/2021
15051阿里摩利一甲购B0.136-4.90%23/11/2021215.200     
11414阿里麦银一乙购A0.133-5.67%02/12/2021218.880     
28667阿里瑞通一乙购C0.149-4.49%29/12/2021218.880     
15443阿里法巴一乙购B0.00%02/12/2021219.000     
14836阿里瑞银一甲购B0.119-9.16%25/11/2021219.080     
15276阿里高盛一甲购B0.115-9.45%25/11/2021219.080     
15299阿里海通一甲购B0.121-12.32%25/11/2021219.080     
15339阿里中银一乙购A0.135-7.53%21/12/2021219.080     
15362阿里瑞信一甲购B0.1220.00%25/11/2021219.080     
15365阿里摩通一甲购B0.129-7.86%25/11/2021219.080     
15659阿里花旗一甲购B0.1380.00%29/11/2021219.080     
19075阿里摩利一九购K0.072-10.00%24/09/2021219.800     
24579阿里法巴一十购A0.064-7.25%04/10/2021220.00021632阿里东亚一乙沽A0.00%20/12/2021
11402阿里汇丰一九购D0.079-10.23%30/09/2021220.200     
11491阿里瑞银一九购K0.075-9.64%24/09/2021220.200     
18503阿里国君一十购E0.071-10.13%05/10/2021220.200     
20840阿里瑞信一九购H0.068-8.11%27/09/2021220.200     
28294阿里摩通一九购C0.081-10.99%30/09/2021220.200     
29035阿里高盛一九购K0.065-10.96%24/09/2021220.200     
28116阿里摩通一六购D0.0100.00%30/06/2021220.220     
28157阿里汇丰一六购D0.0100.00%30/06/2021222.220     
28328阿里瑞通一七购B0.010-23.08%05/07/2021226.880     
11410阿里瑞银一六购I0.0100.00%25/06/2021227.080     
11913阿里国君一七购B0.0200.00%05/07/2021227.080     
21308阿里瑞信一六购H0.0100.00%25/06/2021227.080     
21180阿里摩利一九购G0.041-10.87%03/09/2021228.000     
11032阿里花旗一八购B0.036-5.26%30/08/2021228.200     
18422阿里法巴一十购F0.049-5.77%05/10/2021228.200     
18749阿里高盛一八购G0.031-13.89%27/08/2021228.200     
18968阿里瑞信一八购E0.036-12.20%27/08/2021228.200     
19478阿里瑞银一八购F0.036-14.29%27/08/2021228.200     
26061阿里法兴一八购C0.045-11.76%27/08/2021228.200     
29066阿里摩通一九购A0.056-11.11%30/09/2021228.280     
12414阿里瑞银一九购L0.051-15.00%23/09/2021228.480     
14280阿里高盛一九购M0.044-10.20%23/09/2021228.480     
28451阿里海通一九购D0.045-11.76%30/09/2021228.480     
29308阿里中银一九购E0.046-13.21%23/09/2021228.480     
14731阿里花旗二二购A0.176-3.30%25/02/2022228.88021428阿里瑞通一甲沽A0.3250.00%01/11/2021
     228.88023435阿里麦银一七沽A0.4900.00%05/07/2021
     229.90021336阿里摩通一七沽B0.2650.00%16/07/2021
13362阿里麦银一七购A0.0100.00%05/07/2021230.00021293阿里法兴一七沽A0.260+1.96%20/07/2021
26135阿里法巴二四购A0.140-4.11%04/04/2022230.000     
12168阿里高盛二三购A0.146-7.01%28/03/2022230.200     
20093阿里摩利一七购D0.0100.00%02/07/2021232.00020858阿里汇丰一七沽A0.285+3.64%30/07/2021
27915阿里汇丰一六购C0.0140.00%24/06/2021232.180     
28396阿里高盛一六购D0.0100.00%24/06/2021232.200     
26879阿里摩利二一购A0.120-5.51%31/01/2022235.000     
13884阿里高盛二一购A0.107-10.83%24/01/2022235.200     
14897阿里国君二一购C0.110-9.84%24/01/2022235.200     
14926阿里瑞信二一购B0.00%24/01/2022235.200     
15298阿里海通二一购A0.125-9.42%24/01/2022235.200     
27715阿里瑞信一六购F0.0100.00%30/06/2021235.880     
13420阿里花旗一六购C0.0130.00%29/06/2021236.080     
29082阿里瑞银一六购F0.0100.00%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.350+6.06%26/07/2021
11423阿里法兴一甲购B0.074-8.64%24/11/2021238.88022840阿里瑞通一八沽B0.3500.00%02/08/2021
12690阿里麦银一乙购B0.192-9.43%02/12/2021238.880     
12916阿里法巴一乙购A0.058-6.45%02/12/2021238.880     
13500阿里麦银一十购A0.0410.00%05/10/2021238.880     
15423阿里麦银二一购D0.249-6.04%04/01/2022238.880     
20796阿里瑞通一乙购A0.071-10.13%01/12/2021238.880     
21181阿里摩利一九购H0.024-17.24%03/09/2021238.880     
22861阿里麦银一甲购C0.142-8.97%02/11/2021238.880     
28527阿里法兴一七购A0.0100.00%05/07/2021238.880     
18425阿里法巴一九购E0.030-6.25%02/09/2021239.000     
18839阿里麦银一九购D0.033-13.16%02/09/2021239.000     
11495阿里瑞银一甲购A0.068-11.69%24/11/2021239.080     
12153阿里花旗一甲购A0.069-8.00%29/11/2021239.080     
13486阿里中银一九购C0.035-14.63%30/09/2021239.080     
15093阿里高盛一九购A0.030-11.76%27/09/2021239.080     
18082阿里瑞信一八购D0.021-16.00%27/08/2021239.080     
18264阿里法兴一九购C0.041-10.87%27/09/2021239.080     
18504阿里国君一十购F0.032-5.88%05/10/2021239.080     
20970阿里高盛一八购H0.019-13.64%27/08/2021239.080     
23054阿里国君一六购F0.0100.00%25/06/2021239.080     
23977阿里瑞银一九购F0.037-11.90%27/09/2021239.080     
26806阿里高盛一甲购A0.064-7.25%24/11/2021239.080     
26846阿里摩利一甲购A0.070-7.89%24/11/2021239.080     
27680阿里瑞信一甲购A0.066-10.81%24/11/2021239.080     
20985阿里法巴一甲购D0.042-12.50%02/11/2021240.00024023阿里花旗一七沽A0.3900.00%29/07/2021
25197阿里汇丰一十购B0.052-8.77%26/10/2021240.180     
22711阿里高盛一十购D0.043-8.51%26/10/2021240.200     
24968阿里海通一甲购A0.049-10.91%02/11/2021240.200     
25759阿里瑞信一十购B0.048-15.79%26/10/2021240.200     
26576阿里摩通一十购B0.053-10.17%29/10/2021240.200     
28087阿里摩通一六购C0.0100.00%30/06/2021240.240     
22449阿里高盛一六购J0.0100.00%23/06/2021240.440     
28491阿里汇丰一七购C0.010-9.09%30/07/2021242.880     
11638阿里海通一七购A0.0100.00%23/07/2021243.080     
13228阿里高盛一七购E0.0100.00%23/07/2021243.080     
18076阿里瑞信一七购D0.0140.00%23/07/2021243.080     
18525阿里瑞银一七购E0.0100.00%23/07/2021243.080     
21200阿里摩利一七购H0.0100.00%23/07/2021243.080     
22325阿里法巴二一购E0.066-5.71%04/01/2022245.000     
11701阿里高盛一乙购H0.064-5.88%28/12/2021245.200     
11902阿里瑞信一乙购G0.073-6.41%28/12/2021245.200     
12178阿里瑞银一乙购F0.074-9.76%28/12/2021245.200     
27639阿里麦银一七购G0.0180.00%05/07/2021245.880     
16110阿里瑞通一九购B0.037-2.63%29/09/2021248.880     
27851阿里麦银一十购D0.036-10.00%05/10/2021248.880     
19098阿里摩通一九购B0.030-9.09%30/09/2021249.080     
19504阿里瑞银一九购I0.026-10.34%27/09/2021249.080     
20759阿里国君一九购B0.020-4.76%27/09/2021249.080     
21682阿里中银一九购D0.026-3.70%27/09/2021249.080     
23782阿里花旗一九购C0.025-7.41%29/09/2021249.080     
23050阿里国君一六购E0.0100.00%28/06/2021249.800     
11314阿里法巴一甲购C0.029-9.38%02/11/2021250.000     
13793阿里法巴二四购B0.212-4.07%04/04/2022250.000     
14284阿里法兴一六购A0.0100.00%30/06/2021250.000     
14503阿里麦银二乙购A0.2200.00%02/12/2022250.000     
17672阿里摩利一九购J0.024-14.29%29/09/2021250.000     
25206阿里法兴一甲购A0.049-9.26%02/11/2021250.000     
27650阿里东亚一七购A0.0210.00%05/07/2021250.000     
11378阿里汇丰一六购A0.0100.00%23/06/2021250.020     
15726阿里瑞信一六购A0.0100.00%23/06/2021250.200     
15776阿里瑞银一六购A0.0100.00%23/06/2021250.200     
19758阿里高盛一九购J0.018-10.00%21/09/2021250.200     
19968阿里瑞信一九购G0.022-18.52%21/09/2021250.200     
19985阿里花旗一十购A0.040-4.76%28/10/2021250.200     
20136阿里瑞银一九购J0.023-11.54%21/09/2021250.200     
20847阿里瑞信一十购A0.035-12.50%26/10/2021250.200     
22502阿里高盛一十购C0.033-10.81%26/10/2021250.200     
26056阿里国君一十购G0.055-5.17%26/10/2021250.200     
26936阿里高盛一六购A0.0100.00%23/06/2021250.200     
27765阿里国君一七购A0.0100.00%05/07/2021250.200     
28546阿里中银一六购C0.0100.00%30/06/2021250.200     
29108阿里花旗一六购B0.0100.00%29/06/2021250.200     
17876阿里法巴一八购A0.0120.00%03/08/2021253.800     
29646阿里瑞通一七购C0.0130.00%29/07/2021253.888     
15818阿里摩利一七购A0.0120.00%27/07/2021253.980     
27897阿里汇丰一七购B0.0100.00%27/07/2021253.980     
11949阿里瑞银一七购D0.0100.00%27/07/2021254.000     
22226阿里摩通一七购C0.0100.00%30/07/2021254.000     
25233阿里瑞信一七购C0.0100.00%27/07/2021254.000     
26796阿里花旗一七购C0.0110.00%29/07/2021254.000     
27798阿里国君一八购A0.0100.00%03/08/2021254.000     
28395阿里高盛一七购B0.0110.00%27/07/2021254.000     
28438阿里麦银一八购B0.0150.00%03/08/2021255.880     
11858阿里汇丰一乙购B0.059-7.81%31/12/2021258.800     
18447阿里麦银二一购C0.075-8.54%04/01/2022258.880     
21060阿里麦银一甲购A0.093-8.82%02/11/2021258.880     
20990阿里法巴二一购D0.061-3.17%04/01/2022259.000     
14208阿里海通一乙购A0.066-12.00%31/12/2021259.080     
14892阿里国君一十购H0.075-6.25%26/10/2021259.080     
25455阿里高盛一乙购G0.051-5.56%28/12/2021259.080     
25758阿里瑞信一乙购F0.054-5.26%28/12/2021259.080     
26555阿里摩通一乙购E0.060-4.76%30/12/2021259.080     
27906阿里瑞银一乙购E0.055-9.84%28/12/2021259.080     
     260.00013934阿里花旗一六沽A0.5700.00%29/06/2021
29729阿里汇丰一八购B0.0100.00%31/08/2021262.880     
14258阿里法巴一九购D0.0180.00%02/09/2021263.000     
11750阿里高盛一八购F0.0110.00%24/08/2021263.080     
21345阿里摩通一八购B0.0120.00%31/08/2021263.080     
21391阿里海通一八购B0.011-8.33%24/08/2021263.080     
23972阿里瑞银一八购E0.0110.00%24/08/2021263.080     
21635阿里东亚一乙购A0.046-13.21%20/12/2021265.000     
27401阿里摩利一七购E0.0100.00%02/07/2021265.000     
23077阿里摩利一乙购D0.045-8.16%13/12/2021265.180     
11644阿里高盛一六购F0.0100.00%24/06/2021265.200     
23455阿里瑞银一乙购D0.042-10.64%13/12/2021265.200     
24238阿里高盛一乙购F0.041-4.65%13/12/2021265.200     
29135阿里海通一六购A0.0100.00%24/06/2021265.200     
12712阿里花旗一九购B0.0170.00%29/09/2021268.880     
12853阿里麦银一乙购C0.490-7.55%02/12/2021268.880     
15064阿里麦银三七购A0.00%04/07/2023268.880     
21397阿里法巴一九购C0.012-7.69%02/09/2021268.880     
22479阿里麦银一十购C0.030-6.25%05/10/2021268.880     
27450阿里麦银一七购F0.0140.00%05/07/2021268.880     
11415阿里瑞银一六购G0.0100.00%25/06/2021269.080     
13910阿里高盛一九购H0.0140.00%27/09/2021269.080     
14011阿里瑞银一九购H0.014-12.50%27/09/2021269.080     
18386阿里中银一八购A0.0140.00%31/08/2021269.080     
21489阿里高盛一六购I0.0100.00%25/06/2021269.080     
22066阿里瑞银一八购D0.0100.00%26/08/2021269.080     
23058阿里国君一八购B0.0200.00%26/08/2021269.080     
23800阿里法兴一八购B0.0110.00%26/08/2021269.080     
27714阿里瑞信一八购A0.0120.00%26/08/2021269.080     
27899阿里汇丰一八购A0.0110.00%26/08/2021269.080     
28698阿里高盛一八购A0.0100.00%26/08/2021269.080     
28921阿里摩通一八购A0.0100.00%31/08/2021269.080     
29411阿里摩利一九购I0.014-12.50%27/09/2021269.080     
20801阿里瑞通一乙购B0.051-3.77%29/12/2021269.880     
21921阿里法巴二一购C0.046-4.17%04/01/2022270.000     
25211阿里法兴二一购A0.054-6.90%04/01/2022270.000     
20853阿里瑞信一乙购D0.044-6.38%28/12/2021270.200     
22998阿里高盛一乙购E0.040-4.76%28/12/2021270.200     
25032阿里花旗一乙购B0.0530.00%30/12/2021270.200     
26584阿里摩通一乙购F0.055-5.17%30/12/2021270.200     
11636阿里海通一九购C0.032-8.57%30/09/2021272.800     
21572阿里汇丰一六购B0.0100.00%30/06/2021272.880     
19764阿里法巴一七购D0.0100.00%05/07/2021275.000     
19953阿里瑞信一六购G0.0100.00%25/06/2021275.200     
29340阿里高盛一六购E0.0130.00%25/06/2021275.200     
27461阿里麦银一八购A0.0130.00%03/08/2021275.880     
13472阿里摩利一七购G0.0100.00%27/07/2021276.080     
14213阿里高盛一七购C0.010-9.09%27/07/2021276.080     
15520阿里瑞银一七购B0.0100.00%27/07/2021276.080     
21318阿里瑞信一七购B0.0130.00%27/07/2021276.080     
21421阿里花旗一七购B0.0100.00%29/07/2021276.080     
21795阿里摩通一七购B0.0100.00%30/07/2021276.080     
13784阿里麦银二一购A0.041-2.38%04/01/2022278.880     
16161阿里麦银二四购B0.093-7.92%04/04/2022278.880     
21063阿里麦银一甲购B0.059-9.23%02/11/2021278.880     
25214阿里法兴二四购A0.078-1.27%04/04/2022278.880     
22337阿里法巴二一购F0.041-2.38%04/01/2022279.000     
14356阿里瑞银二三购A0.075-7.41%28/03/2022279.080     
14399阿里摩通二三购A0.0720.00%31/03/2022279.080     
21405阿里高盛一乙购D0.024-4.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.036-10.00%28/12/2021279.080     
13474阿里摩利一九购E0.0100.00%01/09/2021280.000     
21269阿里法巴一十购D0.0190.00%05/10/2021280.000     
21865阿里瑞通一八购B0.0130.00%27/08/2021280.180     
14096阿里高盛一九购I0.0110.00%27/09/2021280.200     
21389阿里摩通一十购A0.0170.00%07/10/2021280.200     
22897阿里高盛一八购E0.0120.00%25/08/2021280.200     
23372阿里瑞信一九购F0.013-7.14%27/09/2021280.200     
24001阿里瑞银一九购G0.0110.00%27/09/2021280.200     
19596阿里麦银一七购E0.0100.00%05/07/2021285.880     
27414阿里摩利一七购F0.0100.00%02/07/2021286.000     
20792阿里花旗一六购D0.0100.00%29/06/2021286.080     
22351阿里高盛一六购G0.0100.00%25/06/2021286.080     
22599阿里瑞银一六购H0.010-9.09%25/06/2021286.080     
27428阿里瑞信一六购E0.0120.00%25/06/2021286.080     
27610阿里法兴一六购D0.0100.00%25/06/2021286.080     
12851阿里麦银二六购A0.114-10.24%02/06/2022288.880     
14285阿里法兴一乙购A0.033-8.33%31/12/2021288.880     
27932阿里麦银一十购E0.032-11.11%05/10/2021288.880     
18029阿里摩利一十购A0.010-16.67%04/10/2021289.000     
14336阿里瑞信一乙购C0.033-2.94%23/12/2021289.080     
16129阿里高盛一乙购C0.026-3.70%23/12/2021289.080     
16409阿里瑞银一乙购B0.029-9.38%23/12/2021289.080     
20886阿里摩通一乙购C0.038-2.56%23/12/2021289.080     
21424阿里花旗一乙购A0.0380.00%30/12/2021289.080     
11561阿里中银一九购A0.018-5.26%24/09/2021289.200     
12409阿里海通一九购A0.011+10.00%24/09/2021289.200     
15680阿里瑞信一九购A0.0130.00%24/09/2021289.200     
15953阿里高盛一九购B0.0100.00%24/09/2021289.200     
18217阿里国君一十购B0.0200.00%04/10/2021289.200     
27862阿里瑞银一九购A0.0110.00%24/09/2021289.200     
29725阿里汇丰一九购C0.0100.00%27/09/2021289.200     
21292阿里瑞通一六购A0.0100.00%30/06/2021289.880     
12557阿里法兴一六购E0.0100.00%30/06/2021290.000     
12885阿里法巴一甲购B0.0200.00%02/11/2021290.000     
20064阿里法巴一九购B0.0120.00%02/09/2021290.000     
27770阿里法巴一七购B0.0100.00%05/07/2021290.000     
17584阿里高盛一十购B0.014-6.67%26/10/2021290.200     
16471阿里瑞银一六购B0.0100.00%21/06/2021292.880     
28891阿里麦银一八购C0.0150.00%03/08/2021295.880     
11967阿里麦银二五购A0.108-9.24%04/05/2022298.880     
13203阿里麦银一九购A0.0100.00%02/09/2021298.880     
16173阿里麦银二四购C0.070-13.58%04/04/2022298.880     
22862阿里麦银一甲购D0.218-12.45%02/11/2021298.880     
19607阿里高盛一八购D0.0110.00%26/08/2021299.080     
19873阿里瑞银一八购C0.0110.00%26/08/2021299.080     
23025阿里汇丰一十购A0.0100.00%12/10/2021299.800     
14229阿里摩通三二购A0.165-2.37%23/02/2023300.000     
19104阿里法巴一八购B0.0100.00%03/08/2021300.000     
22931阿里法巴一十购E0.0140.00%05/10/2021300.000     
24720阿里麦银三三购A0.157+0.64%02/03/2023300.000     
11671阿里高盛一七购D0.0100.00%27/07/2021300.200     
12441阿里瑞银一七购C0.0110.00%27/07/2021300.200     
13695阿里花旗一七购A0.0100.00%29/07/2021300.200     
20338阿里海通三二购A0.184-2.13%23/02/2023300.200     
20459阿里国君一十购D0.0200.00%05/10/2021300.200     
20765阿里高盛一九购G0.0110.00%27/09/2021300.200     
20828阿里瑞通一八购A0.0170.00%30/08/2021304.880     
19088阿里法巴一九购A0.0130.00%02/09/2021305.000     
13475阿里摩利一八购A0.0110.00%26/08/2021305.180     
13896阿里法兴一八购A0.0100.00%26/08/2021305.200     
19109阿里瑞信一八购B0.0140.00%26/08/2021305.200     
19853阿里瑞银一八购B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八购C0.0140.00%26/08/2021305.200     
28911阿里高盛一八购B0.0100.00%26/08/2021305.200     
18985阿里麦银一七购B0.0100.00%05/07/2021308.880     
19900阿里麦银二一购B0.025-10.71%04/01/2022308.880     
21839阿里法兴一乙购B0.0220.00%28/12/2021308.880     
11187阿里法巴二一购B0.0200.00%04/01/2022309.000     
11474阿里高盛一六购H0.0100.00%25/06/2021309.080     
11725阿里花旗一六购E0.0100.00%29/06/2021309.080     
12382阿里摩通一六购F0.0100.00%30/06/2021309.080     
14333阿里瑞信一乙购B0.025-3.85%28/12/2021309.080     
18245阿里瑞信一六购D0.0170.00%25/06/2021309.080     
18679阿里瑞银一六购E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙购D0.0290.00%31/12/2021309.080     
23668阿里中银一六购D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙购C0.024-7.69%28/12/2021309.080     
25149阿里瑞银一乙购A0.022+4.76%28/12/2021309.080     
28881阿里国君二一购B0.058-3.33%04/01/2022309.080     
29155阿里高盛一乙购A0.0150.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.018-10.00%28/12/2021309.080     
12879阿里法巴一甲购A0.0150.00%02/11/2021310.000     
20252阿里高盛一十购A0.0110.00%26/10/2021310.200     
19892阿里麦银一十购B0.0150.00%05/10/2021318.880     
20832阿里瑞通一九购A0.0220.00%29/09/2021318.880     
22465阿里麦银一八购D0.0150.00%03/08/2021318.880     
26955阿里麦银二四购A0.035-5.41%04/04/2022318.880     
13165阿里高盛一九购F0.0120.00%27/09/2021319.080     
13176阿里瑞银一九购E0.0110.00%27/09/2021319.080     
13477阿里摩利一九购F0.0130.00%27/09/2021319.080     
20455阿里国君一十购C0.0200.00%05/10/2021319.080     
15346阿里麦银一九购C0.0160.00%02/09/2021322.880     
23497阿里花旗一八购A0.0110.00%30/08/2021322.880     
11395阿里海通一八购A0.0100.00%23/08/2021323.080     
17391阿里高盛一八购C0.0110.00%23/08/2021323.080     
17733阿里瑞银一八购A0.0120.00%23/08/2021323.080     
18354阿里摩利一八购B0.0130.00%23/08/2021323.080     
27771阿里法巴一十购C0.0150.00%05/10/2021325.000     
20502阿里汇丰一九购B0.0120.00%27/09/2021325.180     
12293阿里国君一九购A0.0200.00%27/09/2021325.200     
12559阿里法兴一九购B0.0130.00%27/09/2021325.200     
17959阿里摩利一九购C0.0140.00%27/09/2021325.200     
18119阿里中银一九购B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九购D0.0140.00%27/09/2021325.200     
20882阿里瑞银一九购C0.0100.00%27/09/2021325.200     
28910阿里高盛一九购D0.0170.00%27/09/2021325.200     
22932阿里法巴二一购A0.0270.00%04/01/2022330.000     
14913阿里麦银一十购F0.080-2.44%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
13415阿里麦银一九购B0.0120.00%02/09/2021348.880     
28629阿里麦银二七购B0.0530.00%04/07/2022348.880     
14359阿里法巴一七购C0.0100.00%05/07/2021350.000     
27378阿里法巴一十购B0.0100.00%05/10/2021350.000     
15724阿里摩利一六购B0.0100.00%25/06/2021350.180     
17617阿里汇丰一九购A0.0100.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0130.00%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.0100.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0170.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
24612阿里瑞银一九购D0.0120.00%27/09/2021350.200     
29464阿里摩通一六购A0.0100.00%30/06/2021355.550     
17442阿里摩利一七购C0.0100.00%02/07/2021355.750     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
29463阿里摩通一乙购A0.0130.00%31/12/2021377.770     
12549阿里国君二一购A0.0270.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0130.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0120.00%23/12/2021377.970     
16595阿里摩利一九购B0.0100.00%01/09/2021379.800     
26721阿里麦银一七购D0.0100.00%05/07/2021388.880     
12429阿里花旗一六购A0.0100.00%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0100.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.0160.00%30/07/2021394.380     
14674阿里摩通一七购A0.0110.00%30/07/2021394.540     
13889阿里摩利一七购B0.0100.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0100.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
13922阿里花旗一九购A0.0150.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0150.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0100.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.016-5.88%31/12/2021450.000     
11870阿里瑞信一乙购A0.0120.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0120.00%23/12/2021469.080     
11284阿里摩通二六购A0.0170.00%30/06/2022500.000     
14178阿里花旗二六购A0.0150.00%29/06/2022500.500     
29787阿里高盛二六购A0.0120.00%23/06/2022500.500     
11876阿里瑞信二六购A0.0360.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 13:21
  实时报价更新时间为 21/06/2021 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。