50180 恒指国君五甲牛K (R 牛证)
实时 按盘价 升0.350 +0.025 (+7.692%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0130.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽B0.070-15.66%30/07/2025
     17,21413342恒指法兴五七沽A0.069-10.39%30/07/2025
     17,21413362恒指摩利五七沽A0.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0590.00%30/07/2025
     17,30013308恒指摩通五七沽A0.063-26.74%30/07/2025
27116恒指摩通五二购D0.520+8.33%27/02/202517,400     
27292恒指国君五二购B0.520+8.33%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.026-16.13%29/05/2025
     17,41329269恒指瑞银五五沽B0.028-9.68%29/05/2025
     17,41329280恒指摩利五五沽B0.026-16.13%29/05/2025
     17,41329303恒指汇丰五五沽A0.027-20.59%29/05/2025
     17,41329343恒指花旗五五沽A0.028-15.15%29/05/2025
27286恒指瑞银五二购C0.4450.00%27/02/202517,487     
27295恒指汇丰五二购C0.460+2.22%27/02/202517,487     
27357恒指法兴五二购C0.500+7.53%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.031-16.22%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.051-15.00%27/06/2025
     17,71129824恒指花旗五六沽A0.052-16.13%27/06/2025
     17,71129834恒指瑞银五六沽B0.054-15.63%27/06/2025
     17,71129867恒指汇丰五六沽A0.050-18.03%27/06/2025
     17,80029726恒指摩通五六沽B0.059-13.24%27/06/2025
     17,91029263恒指法兴五五沽B0.032-15.79%29/05/2025
     17,91029268恒指瑞银五五沽A0.033-17.50%29/05/2025
     17,91029277恒指国君五五沽A0.035-16.67%29/05/2025
     17,91029278恒指摩利五五沽A0.035-10.26%29/05/2025
     17,91029307恒指汇丰五五沽B0.032-20.00%29/05/2025
27451恒指法巴五九购A0.720+9.09%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.036-16.28%29/05/2025
     18,10927721恒指摩利五三沽A0.0130.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.010-9.09%28/03/2025
     18,10927732恒指汇丰五三沽D0.010-16.67%28/03/2025
     18,20027590恒指摩通五三沽D0.011-15.38%28/03/2025
     18,40813235恒指汇丰五六沽B0.00%27/06/2025
     18,40813266恒指法兴五六沽B0.062-13.89%27/06/2025
     18,40813289恒指国君五六沽A0.065-16.67%27/06/2025
     18,40813326恒指花旗五六沽B0.062-16.22%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.060-14.29%27/06/2025
     18,50029716恒指摩通五六沽A0.064-14.67%27/06/2025
     18,50727906恒指摩利五四沽A0.024-17.24%29/04/2025
     18,50727916恒指摩通五四沽A0.026-16.13%29/04/2025
     18,50727921恒指法兴五四沽A0.023-17.86%29/04/2025
     18,50727928恒指汇丰五四沽A0.025-19.35%29/04/2025
     18,50728428恒指花旗五四沽D0.023-20.69%29/04/2025
     18,60027714恒指瑞银五四沽A0.025-19.35%29/04/2025
     18,60027963恒指国君五四沽A0.026-16.13%29/04/2025
     18,60028604恒指法巴五四沽A0.033-15.38%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.081-11.96%30/07/2025
     18,90513376恒指花旗五七沽A0.0820.00%30/07/2025
     18,90513413恒指法兴五七沽B0.0880.00%30/07/2025
     18,90527723恒指摩利五三沽B0.017-22.73%28/03/2025
     18,90527725恒指瑞银五三沽D0.017-19.05%28/03/2025
     18,90527733恒指汇丰五三沽E0.017-22.73%28/03/2025
     18,90527783恒指法兴五三沽D0.017-19.05%28/03/2025
     18,90527879恒指花旗五三沽D0.016-27.27%28/03/2025
     18,90528932恒指瑞银五十沽A0.096-10.28%30/10/2025
     18,90528957恒指汇丰五十沽A0.094-10.48%30/10/2025
     18,90529013恒指摩通五十沽A0.096-8.57%30/10/2025
     19,00013309恒指摩通五七沽B0.086-12.24%30/07/2025
     19,00027595恒指摩通五三沽F0.020-20.00%28/03/2025
     19,00027989恒指中银五十沽A0.097-10.19%30/10/2025
29214恒指摩通五五购A0.310+10.71%29/05/202519,000     
29266恒指瑞银五五购C0.300+9.09%29/05/202519,095     
29281恒指摩利五五购A0.305+10.91%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.035-16.67%29/04/2025
     19,10428215恒指汇丰五四沽C0.036-20.00%29/04/2025
     19,10429614恒指摩通五四沽G0.038-17.39%29/04/2025
     19,10429621恒指摩利五四沽F0.036-20.00%29/04/2025
     19,20027847恒指瑞银五四沽C0.038-17.39%29/04/2025
26004恒指摩通五二购B0.370+13.85%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.042-19.23%29/04/2025
     19,40328276恒指瑞银五四沽I0.041-19.61%29/04/2025
     19,40329248恒指花旗五四沽E0.041-19.61%29/04/2025
     19,40329427恒指法兴五四沽G0.042-17.65%29/04/2025
     19,40329581恒指中银五四沽A0.039-22.00%29/04/2025
24756恒指花旗五二购A0.355+20.34%27/02/202519,500     
26209恒指国君五二购A0.350+18.64%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.047-17.54%29/04/2025
24955恒指中银五二购A0.335+17.54%27/02/202519,597     
25986恒指汇丰五二购B0.330+35.25%27/02/202519,597     
26020恒指瑞银五二购B0.335+19.64%27/02/202519,597     
26033恒指摩通五二购C0.335+19.64%27/02/202519,597     
26380恒指法兴五二购B0.330+20.00%27/02/202519,597     
     19,90013405恒指瑞银五九沽A0.1180.00%29/09/2025
     19,90028138恒指汇丰五四沽B0.053-18.46%29/04/2025
     19,90028151恒指摩利五四沽B0.050-18.03%29/04/2025
     19,90028189恒指花旗五四沽A0.051-17.74%29/04/2025
     19,90028207恒指法兴五四沽B0.051-19.05%29/04/2025
13180恒指国君五五购B0.285+11.76%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.055-17.91%29/04/2025
     20,00027988恒指中银五九沽A0.116-9.38%29/09/2025
     20,00028019恒指摩通五四沽B0.060-15.49%29/04/2025
29218恒指摩通五五购B0.285+14.00%29/05/202520,000     
13066恒指汇丰五五购B0.270+11.57%29/05/202520,100     
13091恒指花旗五五购B0.270+15.38%29/05/202520,100     
13151恒指法兴五五购A0.270+12.03%29/05/202520,100     
29265恒指瑞银五五购B0.270+11.57%29/05/202520,100     
29283恒指摩利五五购B0.270+11.11%29/05/202520,100     
27596恒指摩通五三购A0.244+17.87%28/03/202520,200     
29163恒指摩利五三购A0.230+16.75%28/03/202520,300     
29181恒指瑞银五三购A0.227+17.62%28/03/202520,300     
29169恒指法兴五三购A0.225+17.19%28/03/202520,301     
29177恒指汇丰五三购A0.229+16.24%28/03/202520,301     
29249恒指花旗五三购A0.225+19.05%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.070-15.66%29/04/2025
     20,39828290恒指法兴五四沽D0.067-16.25%29/04/2025
     20,40028157恒指瑞银五四沽E0.080-15.79%29/04/2025
     20,40028408恒指摩利五四沽E0.069-13.75%29/04/2025
     20,50028020恒指摩通五四沽C0.073-15.12%29/04/2025
13310恒指摩通五七购A0.265+10.88%30/07/202520,600     
13335恒指瑞银五七购B0.250+12.11%30/07/202520,703     
13378恒指花旗五七购A0.2600.00%30/07/202520,703     
24956恒指中银五二购B0.131+33.67%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.085-14.14%29/04/2025
     20,89528257恒指汇丰五四沽F0.086-13.13%29/04/2025
     20,89528266恒指花旗五四沽C0.0800.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.083-14.43%29/04/2025
     20,89528291恒指法兴五四沽E0.084-13.40%29/04/2025
     20,89528316恒指国君五四沽B0.086-18.10%29/04/2025
25750恒指瑞银五二购A0.122+31.18%27/02/202520,992     
25788恒指汇丰五二购A0.128+31.96%27/02/202520,992     
25790恒指摩通五二购A0.125+31.58%27/02/202520,992     
25800恒指花旗五二购B0.122+32.61%27/02/202520,992     
25824恒指法兴五二购A0.121+34.44%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.116-14.71%29/04/2025
     21,00028026恒指摩通五四沽E0.088-13.73%29/04/2025
29219恒指摩通五五购C0.250+12.61%29/05/202521,000     
13065恒指汇丰五五购A0.244+13.49%29/05/202521,105     
29260恒指花旗五五购A0.238+14.42%29/05/202521,105     
29264恒指瑞银五五购A0.244+13.49%29/05/202521,105     
29276恒指国君五五购A0.255+13.33%29/05/202521,105     
29285恒指摩利五五购C0.243+15.17%29/05/202521,105     
29586恒指中银五五购A0.235+15.20%29/05/202521,105     
29718恒指摩通五六购A0.235+14.08%27/06/202521,200     
13036恒指法兴五六购B0.222+13.27%27/06/202521,306     
29831恒指瑞银五六购C0.221+12.18%27/06/202521,306     
29866恒指汇丰五六购C0.227+13.50%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.102-12.07%29/04/2025
     21,39328258恒指汇丰五四沽G0.103-11.97%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.100-12.28%29/04/2025
     21,40028158恒指瑞银五四沽F0.117-12.69%29/04/2025
     21,50028027恒指摩通五四沽F0.104-13.33%29/04/2025
29725恒指摩通五六购C0.219+14.06%27/06/202521,800     
13247恒指国君五六购A0.222+13.27%27/06/202521,900     
13219恒指摩利五六购B0.00%27/06/202521,909     
29828恒指瑞银五六购B0.204+14.61%27/06/202521,909     
29863恒指汇丰五六购B0.212+13.98%27/06/202521,909     
27897恒指摩通五四购B0.074+19.35%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.137-11.61%29/04/2025
28398恒指汇丰五四购E0.068+15.25%29/04/202522,110     
28578恒指摩利五四购F0.069+18.97%29/04/202522,110     
28581恒指法兴五四购F0.065+18.18%29/04/202522,110     
28611恒指瑞银五四购G0.067+15.52%29/04/202522,110     
28699恒指花旗五四购E0.065+16.07%29/04/202522,110     
28752恒指中银五四购B0.067+21.82%29/04/202522,110     
29720恒指摩通五六购B0.206+15.08%27/06/202522,200     
29815恒指摩利五六购A0.198+15.12%27/06/202522,311     
29826恒指花旗五六购A0.198+13.79%27/06/202522,311     
29827恒指瑞银五六购A0.194+16.17%27/06/202522,311     
29861恒指汇丰五六购A0.199+14.37%27/06/202522,311     
29935恒指法兴五六购A0.200+14.29%27/06/202522,311     
27851恒指瑞银五四购A0.054+20.00%29/04/202523,000     
27876恒指花旗五四购A0.050+19.05%29/04/202523,000     
27899恒指摩通五四购C0.056+21.74%29/04/202523,000     
27966恒指摩利五四购A0.049+22.50%29/04/202523,000     
28606恒指法巴五四购A0.063+18.87%29/04/202523,000     
28400恒指汇丰五四购F0.052+15.56%29/04/202523,115     
28438恒指法兴五四购D0.047+23.68%29/04/202523,115     
28544恒指国君五四购A0.055+22.22%29/04/202523,115     
28751恒指中银五四购A0.050+19.05%29/04/202523,115     
28021恒指摩通五四购D0.035+20.69%29/04/202523,500     
28273恒指瑞银五四购F0.032+23.08%29/04/202523,617     
28322恒指汇丰五四购C0.032+18.52%29/04/202523,617     
28459恒指摩利五四购E0.033+22.22%29/04/202523,617     
28483恒指法兴五四购E0.033+22.22%29/04/202523,617     
27896恒指摩通五四购A0.043+22.86%29/04/202524,000     
28000恒指瑞银五四购B0.031+19.23%29/04/202524,000     
28096恒指花旗五四购D0.026+18.18%29/04/202524,200     
28381恒指法兴五四购B0.027+28.57%29/04/202524,321     
28022恒指摩通五四购E0.027+28.57%29/04/202524,500     
28336恒指摩利五四购C0.024+20.00%29/04/202524,600     
28272恒指瑞银五四购E0.023+21.05%29/04/202524,622     
28323恒指汇丰五四购D0.024+20.00%29/04/202524,622     
28004恒指法兴五四购A0.022+22.22%29/04/202524,900     
13272恒指瑞银五七购A0.162+14.08%30/07/202525,000     
25830恒指摩通六乙购A0.270+8.00%30/12/202625,000     
25916恒指瑞银六乙购A0.235+6.82%30/12/202625,000     
27569恒指国君六乙购A0.250+5.93%30/12/202625,000     
27990恒指中银五九购A0.057+18.75%29/09/202525,000     
28001恒指瑞银五四购C0.019+18.75%29/04/202525,000     
28023恒指摩通五四购F0.024+26.32%29/04/202525,000     
28057恒指摩利五四购B0.023+21.05%29/04/202525,000     
28094恒指花旗五四购C0.020+25.00%29/04/202525,000     
28192恒指汇丰五四购A0.020+25.00%29/04/202525,000     
13330恒指摩通五七购B0.165+15.38%30/07/202525,125     
13372恒指法兴五七购A0.176+14.29%30/07/202525,125     
25985恒指汇丰六乙购A0.231+7.94%30/12/202625,125     
26149恒指法兴六乙购A0.225+6.64%30/12/202625,125     
27695恒指摩利六乙购A0.240+7.14%30/12/202625,125     
28553恒指汇丰五九购A0.060+13.21%29/09/202525,125     
28607恒指瑞银五九购A0.056+9.80%29/09/202525,125     
28708恒指法兴五九购A0.057+11.76%29/09/202525,125     
28718恒指摩通五九购A0.062+14.81%29/09/202525,125     
29583恒指中银六乙购A0.246+7.89%30/12/202625,125     
28002恒指瑞银五四购D0.015+25.00%29/04/202526,000     
28024恒指摩通五四购G0.018+20.00%29/04/202526,000     
28195恒指汇丰五四购B0.016+23.08%29/04/202526,000     
28093恒指花旗五四购B0.015+50.00%29/04/202526,088     
28389恒指摩利五四购D0.014+40.00%29/04/202526,130     
28382恒指法兴五四购C0.016+33.33%29/04/202526,218     
27991恒指中银五十购A0.045+15.38%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/02/2025 13:18
  实时报价更新时间为 07/02/2025 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。