50286 小米中银四十牛Ｃ (R 牛证)
实时 按盘价 跌0.440 -0.040 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.053+29.27%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.082+13.89%16/12/2024
     11.28023590小米国君四乙沽Ａ0.092+15.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.084+16.67%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.088+15.79%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.081+17.39%19/12/2024
     11.30023526小米中银四乙沽Ａ0.079+17.91%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.037-2.63%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0150.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.015+36.36%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.012+9.09%20/06/2024
     11.78020988小米摩利四六沽Ａ0.013+18.18%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.012+20.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.014+16.67%20/06/2024
17975小米法巴四六购Ａ0.830-9.78%04/06/202411.80020875小米汇丰四六沽Ａ0.015+25.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.013+18.18%20/06/2024
19736小米摩利四七购Ａ0.420-8.70%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.086+21.13%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.084+16.67%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.085+14.86%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.086+14.67%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.079+14.49%20/12/2024
18364小米法巴四六购Ｂ0.590-16.90%04/06/202413.00023811小米法兴四乙沽Ａ0.090+12.50%31/12/2024
     13.48021319小米摩利四五沽Ａ0.021+16.67%23/05/2024
     13.48021339小米法兴四五沽Ａ0.025+47.06%23/05/2024
     13.48022216小米华泰四五沽Ａ0.026+36.84%23/05/2024
     13.48022348小米星展四五沽Ａ0.028+16.67%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.052+36.84%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.032+39.13%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.052+26.83%20/06/2024
     13.58021083小米中银四六沽Ｂ0.060+25.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.061+32.61%20/06/2024
19332小米华泰四四购Ａ0.390-23.53%29/04/202413.880     
     14.48024217小米信证四乙沽Ａ0.137+9.60%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.144+14.29%30/12/2024
19742小米法兴四四购Ｂ0.231-30.00%30/04/202414.700     
20085小米汇丰四四购Ｂ0.3000.00%23/04/202414.710     
19856小米摩利四四购Ａ0.2850.00%23/04/202414.720     
19876小米摩通四四购Ｂ0.2850.00%23/04/202414.720     
19896小米国君四四购Ｂ0.2950.00%23/04/202414.720     
19963小米花旗四四购Ｂ0.2480.00%23/04/202414.720     
19980小米华泰四四购Ｂ0.2950.00%23/04/202414.720     
20503小米中银四四购Ｂ0.223-34.41%26/04/202414.720     
19683小米法巴四九购Ａ0.460-9.80%03/09/202415.000     
23223小米中银四九购Ｂ0.495-2.94%02/09/202415.020     
23317小米摩通四八购Ｂ0.460-11.54%27/08/202415.020     
23412小米瑞银四八购Ｃ0.455-12.50%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.1380.00%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.139+15.83%27/09/2024
     15.15024126小米麦银五六沽Ａ0.243+7.52%03/06/2025
     15.15024137小米摩通四十沽Ａ0.144+13.39%07/10/2024
20824小米法巴四七购Ａ0.290-20.55%03/07/202415.500     
22858小米麦银四六购Ａ0.300-16.67%25/06/202415.520     
22957小米摩通四六购Ａ0.305-17.57%25/06/202415.520     
22987小米瑞银四六购Ａ0.315-17.11%25/06/202415.520     
23219小米法兴四六购Ａ0.295-16.90%25/06/202415.520     
23259小米韩投四六购Ａ0.260-21.21%25/06/202415.520     
23355小米华泰四六购Ａ0.285-18.57%25/06/202415.520     
23436小米汇丰四六购Ａ0.270-22.86%25/06/202415.520     
20990小米摩利四八购Ａ0.176-15.38%29/08/202415.800     
21980小米花旗四八购Ａ0.179-14.35%22/08/202415.820     
22826小米瑞银四八购Ｂ0.175-16.27%22/08/202415.820     
23774小米东亚五三购Ａ0.310-8.82%28/03/202516.000     
23178小米花旗四乙购Ｂ0.227-12.69%24/12/202416.480     
22007小米法巴五一购Ｂ0.222-12.94%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.220-10.93%24/12/202416.510     
22872小米星展四乙购Ａ0.239-11.48%24/12/202416.520     
22921小米法兴四乙购Ｂ0.225-11.76%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.229-11.92%24/12/202416.520     
23407小米摩通四乙购Ｂ0.226-11.37%24/12/202416.520     
23425小米国君四乙购Ｂ0.228-10.59%24/12/202416.520     
24150小米摩利四乙购Ａ0.209-12.92%16/12/202416.800     
20880小米中银四五购Ａ0.026-58.06%02/05/202416.860     
15792小米麦银四五购Ａ0.028-58.21%03/05/202416.880     
18804小米法巴四五购Ａ0.029-57.35%03/05/202416.880     
19671小米汇丰四四购Ａ0.010-23.08%25/04/202416.890     
18898小米摩通四四购Ａ0.010-23.08%25/04/202416.900     
18922小米瑞银四四购Ａ0.010-60.00%25/04/202416.900     
18936小米法兴四四购Ａ0.0150.00%25/04/202416.900     
19009小米花旗四四购Ａ0.0220.00%25/04/202416.900     
19592小米国君四四购Ａ0.010-33.33%25/04/202416.900     
19634小米高盛四四购Ａ0.010-33.33%25/04/202416.900     
20664小米星展四四购Ａ0.010-28.57%25/04/202416.900     
20701小米华泰四四购Ｃ0.010-37.50%25/04/202416.900     
22408小米汇丰四八购Ａ0.113-17.52%09/08/202417.000     
22536小米法巴四八购Ａ0.116-17.73%02/08/202417.000     
22552小米摩通四八购Ａ0.109-19.26%02/08/202417.020     
22573小米摩利四八购Ｂ0.110-19.71%02/08/202417.020     
22576小米瑞银四八购Ａ0.109-21.01%02/08/202417.020     
22637小米法兴四八购Ａ0.111-18.98%02/08/202417.020     
20967小米摩利四五购Ａ0.024-59.32%06/05/202417.200     
23993小米麦银五六购Ａ0.249-12.63%30/06/202518.100     
21359小米国君四九购Ｂ0.091-21.55%25/09/202418.860     
12112小米麦银四十购Ａ0.096-19.33%03/10/202418.880     
20993小米法巴四十购Ａ0.107-15.08%03/10/202418.880     
20972小米汇丰四九购Ａ0.092-17.86%25/09/202418.890     
16203小米法兴四九购Ａ0.092-18.58%26/09/202418.900     
19659小米花旗四九购Ａ0.096-17.24%25/09/202418.900     
19694小米瑞银四九购Ａ0.096-17.24%25/09/202418.900     
19718小米摩通四九购Ａ0.095-14.41%25/09/202418.900     
20973小米国君四九购Ａ0.107-17.69%25/09/202418.900     
21082小米中银四九购Ａ0.095-19.49%30/09/202418.900     
21116小米高盛四九购Ａ0.095-17.39%25/09/202418.900     
21162小米星展四九购Ａ0.106-16.54%25/09/202418.900     
21218小米华泰四九购Ａ0.101-15.13%25/09/202418.900     
21236小米摩利四九购Ａ0.088-19.27%16/09/202419.000     
24215小米信证五一购Ａ0.141-14.02%10/01/202519.780     
21123小米法巴五一购Ａ0.134-11.84%03/01/202519.800     
22682小米汇丰四乙购Ａ0.122-15.86%24/12/202419.810     
21320小米国君四乙购Ａ0.133-11.92%24/12/202419.820     
21343小米摩通四乙购Ａ0.119-15.00%24/12/202419.820     
21348小米瑞银四乙购Ａ0.124-12.06%24/12/202419.820     
21354小米法兴四乙购Ａ0.127-15.33%24/12/202419.820     
21593小米花旗四乙购Ａ0.125-11.97%24/12/202419.820     
24090小米韩投四乙购Ａ0.132-15.38%24/12/202419.820     
24190小米中银五一购Ａ0.147-13.53%02/01/202519.820     
24378小米高盛四乙购Ａ0.123-14.58%24/12/202419.820     
22186小米法巴五七购Ａ0.182-9.90%03/07/202521.000     
22466小米摩利五六购Ａ0.174-12.56%25/06/202521.050     
22882小米瑞银五六购Ａ0.192-11.11%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 18:00
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。