50338 网易法兴四七熊Ａ (R 熊证)
实时 按盘价 跌0.115 -0.001 (-0.862%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0180.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.027-3.57%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.027-3.57%06/08/2024
     99.99022318网易摩通四八沽Ａ0.035-5.41%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.030-6.25%30/07/2024
     116.78019589网易花旗四四沽Ａ0.0120.00%22/04/2024
     116.88018312网易瑞银四四沽Ａ0.0100.00%22/04/2024
     119.89023103网易瑞银四七沽Ａ0.073-1.35%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.073-1.35%30/07/2024
     122.22018250网易摩通四四沽Ａ0.0100.00%30/04/2024
     134.80023572网易汇丰四九沽Ａ0.246+3.36%30/09/2024
     136.08023917网易花旗四八沽Ａ0.233-1.27%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.246-1.20%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.3700.00%30/12/2024
     139.99023588网易摩通四九沽Ａ0.280-1.75%05/09/2024
22423网易摩利四七购Ａ0.118-0.84%12/07/2024144.340     
22320网易摩通四七购Ａ0.1220.00%19/07/2024144.440     
22312网易摩通四乙购Ａ0.135+0.75%31/12/2024166.660     
22294网易汇丰四六购Ａ0.0650.00%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.084+1.20%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.0840.00%25/09/2024168.980     
24428网易花旗四九购Ａ0.00%25/09/2024168.980     
22287网易星展四六购Ａ0.0320.00%28/06/2024170.000     
22416网易花旗四六购Ａ0.0280.00%21/06/2024170.100     
22427网易摩利四六购Ａ0.026-3.70%21/06/2024170.100     
22449网易国君四六购Ａ0.0280.00%21/06/2024170.100     
23196网易瑞银四六购Ａ0.0270.00%21/06/2024170.100     
23208网易摩通四六购Ａ0.0280.00%21/06/2024170.100     
22492网易韩投四乙购Ａ0.104-0.95%30/12/2024178.880     
23026网易摩利四乙购Ａ0.101-0.98%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.1050.00%19/12/2024178.980     
24426网易法兴四乙购Ａ0.103+0.98%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.00%19/12/2024178.980     
22142网易华泰四十购Ａ0.078+1.30%02/10/2024199.990     
22323网易法兴四九购Ａ0.034+3.03%30/09/2024199.990     
22278网易汇丰四七购Ａ0.0260.00%30/07/2024200.000     
22382网易法巴四十购Ｂ0.071-2.74%03/10/2024200.000     
22426网易摩利四九购Ａ0.030-3.23%23/09/2024200.000     
22310网易摩通四九购Ａ0.0640.00%24/09/2024200.090     
22330网易瑞银四九购Ａ0.0630.00%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.030-3.23%23/09/2024200.090     
24130网易汇丰四九购Ａ0.060-1.64%24/09/2024200.090     
23269网易花旗四七购Ａ0.0270.00%23/07/2024200.200     
21433网易法巴四十购Ａ0.042-6.67%03/10/2024220.000     
21741网易法巴五一购Ａ0.086-2.27%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.031+3.33%28/11/2024222.000     
21372网易麦银四甲购Ａ0.029+3.57%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0330.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.0300.00%21/11/2024222.200     
21538网易星展四甲购Ａ0.0330.00%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.0300.00%21/11/2024222.200     
21624网易法兴四甲购Ａ0.0330.00%21/11/2024222.200     
23596网易国君四甲购Ａ0.0350.00%21/11/2024222.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 18:00
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。