50659 美团法兴四九牛Ｊ (R 牛证)
实时 按盘价 升0.415 +0.085 (+25.758%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0140.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.033-37.74%27/09/2024
     57.75023345美团摩通五三沽Ａ0.039-22.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.041-16.33%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.039-17.02%24/03/2025
     57.75023420美团法兴五三沽Ａ0.040-18.37%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.040-14.89%31/03/2025
     58.83023495美团高盛五四沽Ａ0.047-16.07%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.048-15.79%25/04/2025
     58.88023075美团麦银五五沽Ａ0.057-19.72%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.026-23.53%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.025-21.88%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.027-18.18%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.028-20.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.028-20.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.036-26.53%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.031-18.42%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.032-20.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.033-17.50%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.038-15.56%31/12/2024
     68.83022704美团摩通四十沽Ａ0.029-30.95%23/10/2024
     68.83022761美团花旗四十沽Ａ0.032-23.81%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.030-30.23%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.031-24.39%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.033-25.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.037-21.28%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.049-18.33%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.047-26.56%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.051-20.31%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.048-22.58%12/12/2024
     69.95022535美团国君四乙沽Ａ0.045-21.05%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.052-20.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.048-22.58%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.071-14.46%24/12/2024
     73.83023926美团中银五一沽Ａ0.072-20.88%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.066-22.35%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.066-25.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.075-24.24%03/01/2025
23047美团花旗四七购Ｅ0.700+27.27%15/07/202473.980     
22853美团汇丰四七购Ｄ0.700+22.81%22/07/202474.000     
23063美团摩通四七购Ｇ0.710+26.79%15/07/202474.050     
23139美团瑞银四七购Ｇ0.710+26.79%15/07/202474.050     
23258美团国君四七购Ｃ0.710+26.79%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.029-29.27%30/08/2024
     74.94022085美团星展四八沽Ａ0.026-25.71%30/08/2024
     74.94022388美团摩通四八沽Ａ0.030-30.23%30/08/2024
     74.94023633美团法兴四八沽Ａ0.028-34.88%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.031-31.11%06/09/2024
     75.00022160美团高盛四八沽Ａ0.028-31.71%30/08/2024
     76.99021775美团摩利四九沽Ａ0.039-27.78%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.044-27.87%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.046-26.98%23/09/2024
     77.72021925美团花旗四九沽Ａ0.045-28.57%23/09/2024
     77.72022046美团国君四九沽Ａ0.040-27.27%23/09/2024
     77.72022048美团华泰四九沽Ａ0.047-27.69%23/09/2024
     77.77021692美团摩通四九沽Ａ0.048-28.36%30/09/2024
23232美团摩利四九购Ｅ0.670+26.42%20/09/202477.990     
22662美团汇丰四九购Ｅ0.670+26.42%27/09/202478.000     
23041美团法巴四十购Ｅ0.680+25.93%03/10/202478.000     
23066美团法兴四九购Ｅ0.670+24.07%20/09/202478.050     
23200美团瑞银四九购Ｆ0.680+23.64%20/09/202478.050     
23203美团花旗四九购Ｃ0.670+26.42%20/09/202478.050     
23222美团中银四九购Ｂ0.670+28.85%27/09/202478.050     
23252美团摩通四九购Ｇ0.680+25.93%20/09/202478.050     
22811美团摩利四七购Ｃ0.590+34.09%05/07/202479.990     
22976美团麦银四七购Ｃ0.600+30.43%05/07/202479.990     
22663美团星展四七购Ｂ0.580+28.89%12/07/202480.000     
22851美团法巴四七购Ｇ0.580+31.82%05/07/202480.000     
22983美团高盛四七购Ｅ0.590+31.11%05/07/202480.000     
22834美团花旗四七购Ｄ0.590+31.11%05/07/202480.050     
22856美团汇丰四七购Ｅ0.580+31.82%05/07/202480.050     
22869美团国君四七购Ｂ0.580+31.82%05/07/202480.050     
22901美团摩通四七购Ｆ0.600+31.87%05/07/202480.050     
23107美团瑞银四七购Ｆ0.600+30.43%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.103-11.97%23/09/2025
     82.95024135美团摩通五九沽Ａ0.102-12.07%23/09/2025
     82.95024282美团摩利五九沽Ａ0.099-11.61%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.100-14.53%23/09/2025
     83.00023632美团法兴五九沽Ａ0.103-10.43%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.070-27.84%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.075-24.24%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.070-23.91%27/09/2024
22919美团法兴四八购Ｃ0.540+28.57%22/08/202484.950     
22601美团汇丰四八购Ｂ0.550+29.41%29/08/202485.000     
22889美团瑞银四八购Ｄ0.540+28.57%22/08/202485.050     
22899美团摩通四八购Ｄ0.550+30.95%22/08/202485.050     
22944美团华泰四八购Ａ0.540+28.57%22/08/202485.050     
22984美团高盛四八购Ｂ0.550+29.41%22/08/202485.050     
23116美团国君四八购Ｂ0.530+30.86%22/08/202485.050     
22657美团摩利四九购Ｄ0.520+30.00%25/09/202487.990     
22273美团法巴四十购Ｄ0.520+30.00%03/10/202488.000     
22676美团麦银四九购Ｃ0.530+26.19%25/09/202488.000     
22674美团法兴四九购Ｄ0.520+26.83%25/09/202488.050     
22886美团瑞银四九购Ｅ0.530+30.86%25/09/202488.050     
22897美团摩通四九购Ｆ0.530+29.27%25/09/202488.050     
23389美团花旗四九购Ｄ0.520+28.40%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.051-36.25%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.053-37.65%23/07/2024
     88.83017861美团摩通四七沽Ａ0.055-36.05%23/07/2024
     88.83018411美团高盛四七沽Ａ0.051-38.55%23/07/2024
     88.83018664美团法兴四七沽Ａ0.053-36.90%23/07/2024
     88.83020975美团国君四七沽Ａ0.052-36.59%23/07/2024
     88.83021014美团摩利四七沽Ａ0.051-36.25%23/07/2024
     88.83024121美团星展四八沽Ｂ0.072-34.55%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.051-34.62%23/07/2024
     88.88017470美团麦银四七沽Ａ0.055-36.05%30/07/2024
     88.88020346美团华泰四七沽Ａ0.056-33.33%23/07/2024
21880美团摩利四六购Ｃ0.405+44.64%20/06/202489.990     
21674美团汇丰四六购Ｅ0.405+39.66%27/06/202490.000     
22166美团星展四六购Ｂ0.395+36.21%27/06/202490.000     
22376美团法巴四七购Ｆ0.405+37.29%03/07/202490.000     
22565美团法巴五一购Ａ0.560+27.27%03/01/202590.000     
22546美团韩投四六购Ａ0.380+38.18%20/06/202490.020     
22066美团花旗四六购Ｄ0.400+45.45%20/06/202490.050     
22169美团国君四六购Ｃ0.405+47.27%20/06/202490.050     
22175美团瑞银四六购Ｅ0.410+43.86%20/06/202490.050     
22193美团摩通四六购Ｅ0.400+45.45%20/06/202490.050     
22201美团高盛四六购Ｅ0.405+44.64%20/06/202490.050     
22327美团法兴四六购Ｄ0.405+44.64%20/06/202490.050     
22574美团中银四六购Ａ0.405+47.27%20/06/202490.050     
23170美团法兴四乙购Ａ0.570+23.91%30/12/202490.050     
23191美团汇丰四乙购Ａ0.560+28.74%24/12/202490.050     
23215美团瑞银四乙购Ａ0.570+25.27%24/12/202490.050     
23250美团摩通四乙购Ａ0.570+23.91%24/12/202490.050     
23481美团摩利四乙购Ａ0.540+27.06%16/12/202491.99022080美团摩利四六沽Ｂ0.045-43.04%19/06/2024
21710美团法巴四八购Ｃ0.375+38.89%02/08/202495.000     
22566美团法巴五三购Ａ0.540+27.06%04/03/202595.000     
21932美团花旗四七购Ｃ0.375+44.23%26/07/202495.050     
21982美团麦银四七购Ｂ0.380+40.74%26/07/202495.050     
22055美团中银四八购Ａ0.390+44.44%02/08/202495.050     
22168美团华泰四七购Ａ0.380+40.74%26/07/202495.050     
22174美团摩利四七购Ｂ0.370+45.10%26/07/202495.050     
22192美团摩通四七购Ｅ0.370+45.10%26/07/202495.050     
22217美团瑞银四七购Ｅ0.375+38.89%26/07/202495.050     
22597美团法兴四七购Ｅ0.375+36.36%26/07/202495.050     
22749美团汇丰四七购Ｃ0.380+43.40%26/07/202495.050     
23264美团瑞银五二购Ｂ0.550+25.00%25/02/202595.050     
     96.95021849美团瑞银四六沽Ａ0.070-42.62%12/06/2024
21648美团法兴四九购Ｃ0.193+34.97%25/09/202498.830     
21615美团摩利四九购Ｂ0.189+36.96%17/09/202498.850     
21496美团汇丰四九购Ｂ0.188+34.29%25/09/202498.880     
21641美团摩通四九购Ｃ0.195+37.32%17/09/202498.930     
21642美团瑞银四九购Ｃ0.192+36.17%17/09/202498.930     
23803美团国君四九购Ｃ0.186+37.78%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.095-36.24%20/06/2024
     99.95021232美团摩利四六沽Ａ0.091-36.81%20/06/2024
     99.99021413美团麦银四六沽Ａ0.087-39.16%20/06/2024
21487美团星展四九购Ａ0.185+39.10%30/09/2024100.00021036美团汇丰四六沽Ａ0.090-37.06%27/06/2024
21489美团法巴五七购Ａ0.280+21.21%03/07/2025100.000     
21737美团法巴四十购Ｃ0.187+38.52%03/10/2024100.000     
21747美团高盛四九购Ａ0.188+39.26%23/09/2024100.000     
21607美团国君四九购Ｂ0.182+36.84%23/09/2024100.100     
21703美团摩通四九购Ｄ0.190+36.69%23/09/2024100.100     
22522美团汇丰五六购Ａ0.280+20.17%25/06/2025100.100     
22596美团法兴五六购Ａ0.290+22.88%25/06/2025100.100     
22632美团摩通五六购Ａ0.285+21.79%25/06/2025100.100     
22642美团瑞银五六购Ａ0.295+21.40%25/06/2025100.100     
24188美团中银五六购Ａ0.290+23.93%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.111-22.92%30/10/2024
     101.90024425美团法兴四十沽Ａ0.108-21.74%23/10/2024
23852美团摩利五六购Ａ0.280+21.74%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.109-22.14%30/10/2024
21505美团瑞银四八购Ｃ0.157+44.04%30/08/2024103.880     
21605美团麦银四八购Ｄ0.145+43.56%23/08/2024103.880     
21626美团花旗四八购Ｂ0.148+43.69%23/08/2024103.980     
21639美团摩通四八购Ｃ0.152+43.40%23/08/2024103.980     
23773美团东亚五乙购Ａ0.330+17.86%30/12/2025105.000     
24045美团中银四乙购Ａ0.415+29.69%31/12/2024105.000     
21533美团法兴四九购Ｂ0.159+35.90%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.159+40.71%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.151+41.12%23/09/2024106.100     
21637美团摩通四九购Ｂ0.158+39.82%23/09/2024106.100     
21536美团国君四九购Ａ0.300+33.93%30/09/2024108.000     
21488美团法巴四十购Ｂ0.280+41.41%03/10/2024110.000     
21501美团高盛四六购Ｄ0.142+79.75%04/06/2024110.000     
22165美团星展四十购Ａ0.295+34.09%09/10/2024110.000     
21720美团中银四九购Ａ0.280+38.61%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.270+43.62%25/09/2024110.080     
21601美团瑞银四五购Ａ0.116+107.14%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.280+42.13%25/09/2024110.100     
21881美团摩利四九购Ｃ0.270+41.36%25/09/2024110.100     
22009美团花旗四九购Ｂ0.275+41.75%25/09/2024110.100     
22068美团摩通四九购Ｅ0.285+41.09%25/09/2024110.100     
22438美团高盛四九购Ｂ0.285+47.67%25/09/2024110.100     
23744美团韩投四九购Ａ0.295+37.21%25/09/2024110.100     
21527美团摩通四六购Ｄ0.117+98.31%03/06/2024111.110     
     113.40017670美团摩利四四沽Ａ0.1550.00%23/04/2024
     113.40017803美团星展四四沽Ａ0.1420.00%23/04/2024
     113.40018403美团摩通四四沽Ａ0.1570.00%23/04/2024
     113.40018458美团高盛四四沽Ａ0.1420.00%23/04/2024
     113.40018504美团国君四四沽Ａ0.1550.00%23/04/2024
     113.45020151美团汇丰四四沽Ａ0.1430.00%23/04/2024
21497美团汇丰四六购Ｄ0.086+115.00%03/06/2024115.000     
21499美团华泰四六购Ｂ0.093+116.28%03/06/2024115.000     
21711美团法巴五四购Ａ0.380+31.03%02/04/2025115.000     
22680美团汇丰五三购Ａ0.385+28.33%26/03/2025115.080     
22669美团摩通五三购Ａ0.395+27.42%26/03/2025115.100     
22675美团法兴五三购Ａ0.390+27.87%26/03/2025115.100     
22684美团瑞银五三购Ａ0.390+27.87%26/03/2025115.100     
20284美团摩利四六购Ｂ0.046+100.00%25/06/2024119.990     
17569美团法巴四七购Ｄ0.050+78.57%03/07/2024120.000     
23806美团法巴五一购Ｂ0.290+34.88%03/01/2025120.000     
24412美团信证四甲购Ａ0.280+32.70%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.044+91.30%25/06/2024120.100     
20277美团国君四六购Ｂ0.044+109.52%25/06/2024120.100     
20303美团摩通四六购Ｃ0.050+100.00%25/06/2024120.100     
20313美团花旗四六购Ｃ0.045+80.00%25/06/2024120.100     
20334美团星展四六购Ａ0.044+100.00%25/06/2024120.100     
20361美团高盛四六购Ｃ0.045+95.65%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.049+88.46%25/06/2024120.100     
20977美团法兴四六购Ｃ0.044+100.00%25/06/2024120.100     
24068美团花旗四乙购Ａ0.285+32.56%24/12/2024120.100     
24077美团国君四乙购Ａ0.290+32.42%24/12/2024120.100     
24256美团中银四乙购Ｂ0.280+31.46%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.2750.00%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.051+155.00%03/06/2024123.880     
20934美团法巴四八购Ｂ0.094+74.07%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.087+81.25%26/07/2024130.100     
21470美团摩通四七购Ｄ0.088+79.59%26/07/2024130.100     
21473美团高盛四七购Ｄ0.087+77.55%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.089+81.63%26/07/2024130.100     
21481美团法兴四七购Ｄ0.085+73.47%26/07/2024130.100     
20573美团东亚五二购Ａ0.136+32.04%18/02/2025135.000     
24257美团中银五二购Ａ0.130+19.27%18/02/2025135.000     
21461美团汇丰五二购Ａ0.112+34.94%11/02/2025135.080     
20706美团摩利五二购Ａ0.115+35.29%11/02/2025135.100     
20802美团法巴五二购Ａ0.113+37.80%11/02/2025135.100     
21304美团法兴五二购Ａ0.121+32.97%11/02/2025135.100     
21328美团摩通五二购Ａ0.126+32.63%11/02/2025135.100     
21364美团花旗五二购Ａ0.120+33.33%11/02/2025135.100     
21452美团瑞银五二购Ａ0.121+31.52%11/02/2025135.100     
21478美团星展五二购Ａ0.126+31.25%11/02/2025135.100     
24294美团国君五二购Ａ0.128+36.17%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0210.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.045+60.71%03/09/2024140.000     
20298美团法兴四八购Ｂ0.042+55.56%27/08/2024140.000     
20456美团高盛四八购Ａ0.042+68.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.047+62.07%27/08/2024140.100     
20089美团国君四八购Ａ0.039+69.57%27/08/2024140.100     
20152美团汇丰四八购Ａ0.037+60.87%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.043+53.57%27/08/2024140.100     
20304美团摩通四八购Ｂ0.044+69.23%27/08/2024140.100     
17246美团法巴四七购Ｃ0.015+15.38%03/07/2024145.000     
17479美团国君四六购Ａ0.0100.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.0100.00%25/06/2024145.100     
17538美团麦银四六购Ａ0.0100.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.0100.00%25/06/2024145.100     
19923美团花旗四六购Ｂ0.0130.00%25/06/2024145.100     
20041美团华泰四六购Ａ0.012+20.00%25/06/2024145.100     
20044美团法兴四六购Ｂ0.012+9.09%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.0100.00%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.013+8.33%25/06/2024145.100     
20073美团摩通四六购Ｂ0.0110.00%25/06/2024145.100     
16836美团麦银四五购Ａ0.0100.00%03/05/2024148.880     
17399美团高盛四四购Ａ0.0100.00%25/04/2024148.980     
17405美团摩通四四购Ａ0.0100.00%25/04/2024148.980     
17421美团摩利四四购Ａ0.0100.00%25/04/2024148.980     
17432美团瑞银四四购Ａ0.0100.00%25/04/2024148.980     
17461美团汇丰四四购Ａ0.0200.00%25/04/2024148.980     
17979美团法巴四乙购Ａ0.063+46.51%03/12/2024150.000     
24041美团麦银五七购Ａ0.280+26.70%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.065+54.76%26/11/2024150.100     
20314美团花旗四甲购Ａ0.068+38.78%26/11/2024150.100     
20331美团摩通四甲购Ａ0.081+39.66%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.074+42.31%26/11/2024150.100     
20352美团法兴四甲购Ａ0.066+40.43%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.017+13.33%01/08/2024158.000     
17504美团法兴四七购Ａ0.0120.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0130.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0140.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0130.00%18/07/2024158.100     
17593美团高盛四七购Ａ0.015+15.38%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0130.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.0110.00%02/07/2024158.600     
16837美团麦银四九购Ａ0.0120.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.018+20.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.017+41.67%27/08/2024168.980     
17422美团摩利四八购Ａ0.014+7.69%27/08/2024168.980     
17430美团瑞银四八购Ａ0.019+58.33%27/08/2024168.980     
19832美团法兴四八购Ａ0.016+14.29%27/08/2024168.980     
22628美团韩投八乙购Ａ0.355+14.52%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.026+52.94%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.028+55.56%28/10/2024180.100     
19820美团瑞银四十购Ａ0.030+50.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.033+43.48%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0220.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0110.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0170.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0110.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.016+14.29%03/10/2024190.000     
19533美团花旗四九购Ａ0.0140.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.012+20.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.014+7.69%25/09/2024190.100     
17333美团瑞银四九购Ａ0.017+54.55%25/09/2024190.100     
19571美团法兴四九购Ａ0.014+16.67%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0100.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 15:05
  实时报价更新时间为 23/04/2024 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。