50674 海油汇丰四乙牛Ｃ (R 牛证)
实时 按盘价 升0.305 +0.035 (+12.963%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.45014722海油法兴四四沽Ａ0.0100.00%30/04/2024
17517海油麦银四七购Ａ0.590+3.51%03/07/202412.884     
11319海油法兴四六购Ａ0.580+9.43%28/06/202412.900     
13174海油星展四六购Ａ0.560+1.82%26/06/202412.900     
13320海油花旗四六购Ａ0.580+7.41%27/06/202412.900     
13452海油摩通四六购Ａ0.590+5.36%25/06/202412.900     
24834海油汇丰四六购Ａ0.570+1.79%26/06/202412.900     
13987海油瑞银四六购Ａ0.590+5.36%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.020-16.67%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.025-16.67%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.025-13.79%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.026-13.33%20/12/2024
22263海油汇丰四甲购Ａ0.870+7.41%28/11/202413.800     
22377海油法巴四乙购Ａ0.870+4.82%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.046-16.36%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.044-21.43%28/08/2024
     15.00023721海油花旗四八沽Ａ0.050-16.67%21/08/2024
19715海油汇丰四九购Ａ0.620+8.77%27/09/202415.150     
20478海油法巴四十购Ａ0.630+6.78%03/10/202415.150     
20927海油法兴四九购Ａ0.630+10.53%20/09/202415.170     
21144海油瑞银四九购Ａ0.640+10.34%20/09/202415.170     
21757海油花旗四九购Ａ0.630+10.53%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.095-10.38%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.096-11.11%24/03/2025
     15.66023730海油法兴五三沽Ａ0.101-9.82%31/03/2025
19831海油法巴四九购Ａ0.550+7.84%03/09/202416.000     
19992海油华泰四五购Ａ0.560+16.67%20/05/202416.000     
22577海油瑞银四八购Ａ0.570+11.76%27/08/202416.020     
20001海油花旗四七购Ａ0.480+10.34%23/07/202416.200     
20185海油汇丰四七购Ａ0.470+14.63%16/07/202416.220     
20404海油法兴四七购Ａ0.485+14.12%16/07/202416.220     
19987海油中银四五购Ａ0.490+15.29%29/05/202416.280     
20230海油花旗四五购Ａ0.500+16.28%22/05/202416.300     
20735海油法巴四六购Ａ0.510+15.91%04/06/202416.300     
20779海油星展四五购Ａ0.495+16.47%22/05/202416.300     
20784海油国君四五购Ａ0.500+14.94%22/05/202416.300     
20796海油瑞银四五购Ａ0.520+16.85%22/05/202416.300     
23254海油韩投四五购Ａ0.510+17.24%22/05/202416.300     
     16.50024414海油信证五二沽Ａ0.00%28/02/2025
23513海油法巴五一购Ａ0.425+4.94%03/01/202517.800     
23556海油瑞银四九购Ｂ0.300+13.21%30/09/202417.880     
23525海油中银四乙购Ａ0.335+11.67%30/12/202418.400     
23566海油花旗四九购Ｂ0.280+14.75%02/09/202418.500     
23624海油汇丰四八购Ａ0.250+10.62%26/08/202418.520     
23698海油华泰四八购Ａ0.255+14.35%26/08/202418.520     
24102海油法兴四乙购Ａ0.169+9.03%31/12/202419.100     
23831海油法巴五一购Ｂ0.270+5.88%03/01/202520.000     
23734海油中银四乙购Ｂ0.226+14.72%30/12/202420.500     
23769海油法兴四九购Ｂ0.140+16.67%30/09/202420.700     
23868海油瑞银四九购Ｃ0.131+14.91%23/09/202420.750     
23915海油花旗四九购Ｃ0.128+17.43%23/09/202420.750     
23924海油汇丰四九购Ｂ0.118+12.38%23/09/202420.750     
23984海油华泰四九购Ａ0.111+11.00%23/09/202420.750     
23647海油麦银五六购Ａ0.315+8.62%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.076+8.57%10/10/202423.880     
24329海油汇丰四十购Ａ0.073+15.87%03/10/202423.930     
24333海油花旗四十购Ａ0.072+16.13%03/10/202423.930     
24457海油法兴四十购Ａ0.075+17.19%03/10/202423.930     
24293海油中银五二购Ａ0.180+9.09%27/02/202524.000     
24413海油信证五二购Ａ0.176+8.64%28/02/202525.000     
23726海油星展四九购Ａ0.223+19.89%27/09/202426.900     
24439海油麦银五十购Ａ0.164+6.49%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。