50715 恒指瑞银六一熊Ｖ (R 熊证)
实时 按盘价 跌0.210 -0.030 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.011-15.38%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.011-8.33%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.011-15.38%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.011-15.38%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.011-8.33%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.015-16.67%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.015-21.05%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.016-20.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.017-19.05%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.015-16.67%28/03/2025
     14,00021998恒指中银五三沽Ａ0.018-18.18%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.015-11.76%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0110.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.010-16.67%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.011-26.67%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.010-16.67%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.011-26.67%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.027-18.18%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.028-17.65%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.030-14.29%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.027-15.63%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.029-17.14%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.014-26.32%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.015-21.05%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.015-21.05%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.016-23.81%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.015-25.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.017-22.73%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.019-20.83%30/12/2024
22905恒指摩通四九购Ａ0.370+17.46%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0100.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.335+11.67%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.010-23.08%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.010-23.08%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.010-16.67%28/11/2024
23059恒指摩通四十购Ａ0.370+17.46%30/10/202415,800     
23199恒指瑞银四十购Ａ0.350+14.75%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.010-28.57%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.010-23.08%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.064-20.99%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.064-21.95%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.066-18.52%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.063-22.22%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.066-19.51%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.069-18.82%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.070-21.35%27/01/2025
22904恒指摩通四甲购Ａ0.275+20.61%28/11/202416,600     
23070恒指法巴四甲购Ａ0.285+20.25%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.260+19.27%28/11/202416,683     
23405恒指花旗四十购Ａ0.213+26.79%30/10/202416,700     
23955恒指汇丰四十购Ａ0.201+28.03%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.201+24.84%30/10/202416,783     
23474恒指摩通四十购Ｂ0.204+28.30%30/10/202416,783     
24454恒指法兴四十购Ａ0.201+27.22%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.010-41.18%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.010-9.09%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0120.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.052-22.39%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.052-25.71%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.053-23.19%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.093-15.45%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.089-17.59%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.090-18.18%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.090-18.18%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0550.00%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.057-21.92%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.057-21.92%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.056-25.33%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.096-17.24%27/02/2025
24379恒指摩通四十购Ｃ0.155+38.39%30/10/202417,388     
27116恒指摩通五二购Ｄ0.191+19.38%27/02/202517,400     
27292恒指国君五二购Ｂ0.205+16.48%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.022-35.29%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.022-35.29%30/10/2024
24481恒指汇丰四十购Ｂ0.141+42.42%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.141+43.88%30/10/202417,474     
24573恒指法兴四十购Ｂ0.143+44.44%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.186+20.00%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.184+19.48%27/02/202517,487     
27357恒指法兴五二购Ｃ0.180+19.21%27/02/202517,487     
21873恒指法巴四乙购Ａ0.218+28.99%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.026-33.33%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.024-35.14%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.026-35.00%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.097-18.49%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.093-18.42%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.091-19.47%27/01/2025
     17,51227192恒指中银五一沽Ａ0.093-19.83%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.090-18.92%27/01/2025
22968恒指汇丰四乙购Ｂ0.212+24.71%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.216+25.58%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.214+25.88%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.211+26.35%30/12/202417,587     
23153恒指花旗四乙购Ａ0.164+25.19%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.103-17.60%27/01/2025
     17,60026424恒指国君五一沽Ａ0.104-18.75%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.096-19.33%27/01/2025
23237恒指瑞银四乙购Ｃ0.155+28.10%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.156+26.83%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.151+25.83%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.154+26.23%30/12/202417,688     
23896恒指法兴四九购Ａ0.064+120.69%27/09/202417,820     
23987恒指摩通四九购Ｂ0.055+111.54%27/09/202417,900     
24066恒指花旗四九购Ａ0.057+128.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.051+131.82%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.053+120.83%27/09/202417,909     
24043恒指中银四九购Ａ0.049+88.46%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.075-24.24%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.078-22.77%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.077-21.43%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.082-23.36%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.085-20.56%28/11/2024
26505恒指摩通五一购Ａ0.157+24.60%27/01/202518,000     
26578恒指汇丰五一购Ａ0.151+25.83%27/01/202518,090     
26582恒指法兴五一购Ａ0.147+25.64%27/01/202518,090     
26606恒指瑞银五一购Ａ0.151+24.79%27/01/202518,090     
26616恒指国君五一购Ａ0.160+21.21%27/01/202518,090     
26618恒指花旗五一购Ａ0.149+25.21%27/01/202518,090     
27191恒指中银五一购Ａ0.158+23.44%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.112+36.59%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.122-17.01%27/01/2025
24483恒指汇丰四甲购Ａ0.101+36.49%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.102+36.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.101+36.49%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.105+40.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.130-16.13%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.109-20.44%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.111-18.98%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.111-18.98%28/11/2024
22258恒指华泰四乙购Ａ0.111+30.59%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.116-20.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.118-19.18%28/11/2024
24380恒指摩通四乙购Ｄ0.108+31.71%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.106+32.50%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.107+35.44%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.102+32.47%30/12/202418,693     
22001恒指中银四乙购Ａ0.092+35.29%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.083+31.75%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.085+34.92%30/12/202418,982     
22631恒指摩通四乙购Ａ0.087+33.85%30/12/202418,982     
22713恒指法兴四乙购Ａ0.085+37.10%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.084+31.25%30/12/202418,982     
25977恒指国君四乙购Ａ0.082+36.67%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.087+33.85%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.158-16.40%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.165-16.67%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.167-15.66%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.164-15.90%28/11/2024
26004恒指摩通五二购Ｂ0.105+26.51%27/02/202519,403     
24756恒指花旗五二购Ａ0.096+26.32%27/02/202519,500     
26209恒指国君五二购Ａ0.100+25.00%27/02/202519,500     
24955恒指中银五二购Ａ0.092+29.58%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.088+27.54%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.092+27.78%27/02/202519,597     
26033恒指摩通五二购Ｃ0.091+28.17%27/02/202519,597     
26380恒指法兴五二购Ｂ0.090+28.57%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.036+50.00%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.032+45.45%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.029+52.63%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.028+47.37%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.023+43.75%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.021+61.54%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.022+57.14%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.019+58.33%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.018+80.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.017+70.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.017+41.67%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.034+41.67%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.032+39.13%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.028+33.33%30/12/202420,301     
25149恒指花旗四甲购Ａ0.014+40.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.013+8.33%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.013+30.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.013+30.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.011+10.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.011-15.38%28/11/202420,703     
24956恒指中银五二购Ｂ0.038+26.67%27/02/202520,888     
25750恒指瑞银五二购Ａ0.039+34.48%27/02/202520,992     
25788恒指汇丰五二购Ａ0.037+32.14%27/02/202520,992     
25790恒指摩通五二购Ａ0.041+32.26%27/02/202520,992     
25800恒指花旗五二购Ｂ0.039+30.00%27/02/202520,992     
25824恒指法兴五二购Ａ0.039+39.29%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.011-15.38%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.012-7.69%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0100.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.012+20.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.011-21.43%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0140.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0120.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.010-23.08%30/12/202421,909     
25830恒指摩通六乙购Ａ0.096+12.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.089+11.25%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.072+10.77%30/12/202625,125     
26149恒指法兴六乙购Ａ0.079+12.86%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 15:40
  实时报价更新时间为 19/09/2024 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。