50922 恒指汇丰五四熊Ｍ (R 熊证) - 免费即时股票报价-窝轮- 经济通

50922 恒指汇丰五四熊Ｍ (R 熊证)

按盘价

0.310 +0.015 (+5.085%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,400	27662	恒指瑞银三六沽Ｂ	0.010	0.00%	29/06/2023
					13,433	27474	恒指汇丰三六沽Ｄ	0.010	0.00%	29/06/2023
					13,438	27449	恒指法兴三六沽Ａ	0.010	0.00%	29/06/2023
					13,450	28236	恒指瑞银三乙沽Ａ	0.047	+14.63%	28/12/2023
					13,500	27261	恒指花旗三六沽Ａ	0.010	0.00%	29/06/2023
					13,500	27433	恒指法巴三乙沽Ａ	0.031	+6.90%	28/12/2023
					13,500	27522	恒指摩通三六沽Ａ	0.010	0.00%	29/06/2023
					13,500	28251	恒指摩通三乙沽Ａ	0.056	+12.00%	28/12/2023
27816	恒指瑞通三六购Ａ	0.440	-6.38%	29/06/2023	14,000
					14,400	28205	恒指瑞银三六沽Ｃ	0.011	0.00%	29/06/2023
					15,000	14849	恒指汇丰五三沽Ａ	0.169	+5.63%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.178	+9.20%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.178	+8.54%	28/03/2025
					15,288	26871	恒指汇丰三六沽Ｃ	0.010	0.00%	29/06/2023
					15,920	17155	恒指法兴四六沽Ａ	0.166	+8.50%	27/06/2024
					15,922	28306	恒指汇丰三六沽Ｅ	0.010	0.00%	29/06/2023
					16,000	14129	恒指汇丰四六沽Ａ	0.158	+8.97%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.172	+10.26%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.157	+11.35%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.154	+7.69%	27/06/2024
					16,000	26088	恒指法巴三六沽Ａ	0.010	0.00%	29/06/2023
					16,000	26242	恒指瑞银三六沽Ａ	0.010	0.00%	29/06/2023
					16,000	28162	恒指花旗三六沽Ｂ	0.013	0.00%	29/06/2023
					16,000	28252	恒指摩通三六沽Ｂ	0.010	0.00%	29/06/2023
					16,008	29061	恒指瑞银三七沽Ａ	0.024	+26.32%	28/07/2023
					16,088	25644	恒指汇丰三七沽Ａ	0.025	+25.00%	28/07/2023
28158	恒指花旗三六购Ｂ		0.00%	29/06/2023	16,900
					16,988	12586	恒指汇丰四三沽Ａ	0.188	+9.30%	27/03/2024
					17,000	13583	恒指摩通四三沽Ａ	0.208	+11.23%	27/03/2024
					17,000	14183	恒指瑞银四三沽Ａ	0.185	+12.80%	27/03/2024
					17,015	16116	恒指法兴四一沽Ａ	0.172	+13.16%	30/01/2024
					17,015	28865	恒指摩通三六沽Ｃ	0.022	+46.67%	29/06/2023
					17,015	28950	恒指法兴三六沽Ｂ	0.023	+43.75%	29/06/2023
					17,015	29060	恒指瑞银三六沽Ｄ	0.022	+46.67%	29/06/2023
					17,018	16170	恒指瑞银四一沽Ａ	0.174	+13.73%	30/01/2024
					17,050	25712	恒指中银三六沽Ａ	0.021	+16.67%	29/06/2023
					17,098	25381	恒指汇丰三六沽Ｂ	0.023	+35.29%	29/06/2023
					17,100	14427	恒指花旗四一沽Ａ	0.172	+13.91%	30/01/2024
					17,100	14876	恒指法巴四一沽Ａ	0.168	+11.26%	30/01/2024
					17,100	16149	恒指摩通四一沽Ａ	0.184	+13.58%	30/01/2024
					17,115	15142	恒指法兴三九沽Ｆ	0.130	+19.27%	28/09/2023
					17,118	15569	恒指汇丰三九沽Ｉ		0.00%	28/09/2023
					17,200	11861	恒指中银三九沽Ａ	0.139	+19.83%	28/09/2023
					17,200	12204	恒指摩通三九沽Ｃ	0.132	+20.00%	28/09/2023
					17,200	12249	恒指瑞银三九沽Ｃ	0.132	+20.00%	28/09/2023
					17,200	15574	恒指花旗三九沽Ｆ	0.136	+18.26%	28/09/2023
					17,200	29805	恒指法巴三九沽Ａ	0.124	+20.39%	28/09/2023
27429	恒指法巴三九购Ａ	0.295	-13.24%	28/09/2023	17,500
					17,600	15568	恒指汇丰三九沽Ｈ	0.150	+18.11%	28/09/2023
					17,600	15579	恒指花旗三九沽Ｇ	0.150	+18.11%	28/09/2023
					17,600	15689	恒指摩通三九沽Ｇ	0.146	+18.70%	28/09/2023
					17,600	17334	恒指瑞银三九沽Ｇ		0.00%	28/09/2023
					17,600	29099	恒指瑞银三六沽Ｅ	0.036	+50.00%	29/06/2023
					17,688	14355	恒指法兴三九沽Ｅ	0.156	+19.08%	28/09/2023
					17,688	24696	恒指汇丰三六沽Ａ	0.037	+32.14%	29/06/2023
					18,000	11756	恒指瑞银三六沽Ｈ	0.088	+46.67%	29/06/2023
					18,000	29795	恒指法巴三六沽Ｂ	0.084	+47.37%	29/06/2023
					18,198	16118	恒指法兴三乙沽Ａ	0.244	+12.96%	28/12/2023
					18,200	16148	恒指摩通三乙沽Ｂ	0.235	+13.53%	28/12/2023
					18,200	16171	恒指瑞银三乙沽Ｂ	0.241	+14.76%	28/12/2023
					18,200	17048	恒指中银三乙沽Ａ	0.250	+11.61%	28/12/2023
					18,288	12585	恒指汇丰三乙沽Ａ	0.248	+10.22%	28/12/2023
					18,326	12642	恒指法兴三九沽Ａ	0.171	+17.93%	28/09/2023
					18,350	12202	恒指摩通三九沽Ａ	0.172	+18.62%	28/09/2023
					18,350	12248	恒指瑞银三九沽Ｂ	0.173	+19.31%	28/09/2023
					18,400	13669	恒指花旗三九沽Ｄ	0.176	+17.33%	28/09/2023
					18,418	11816	恒指汇丰三九沽Ｂ	0.173	+15.33%	28/09/2023
26020	恒指法巴三六购Ａ	0.090	-26.83%	29/06/2023	18,500
27055	恒指花旗三六购Ａ	0.109	0.00%	29/06/2023	18,500
27185	恒指瑞银三六购Ａ	0.082	-31.67%	29/06/2023	18,500
27206	恒指摩通三六购Ａ	0.074	-32.11%	29/06/2023	18,500
					18,535	11278	恒指法兴三六沽Ｃ	0.078	+41.82%	29/06/2023
					18,538	29570	恒指瑞银三六沽Ｆ	0.081	+42.11%	29/06/2023
					18,600	11290	恒指花旗三六沽Ｃ	0.083	+33.87%	29/06/2023
					18,600	17235	恒指法兴三甲沽Ａ	0.270	+1.89%	29/11/2023
					18,600	29487	恒指摩通三六沽Ｄ	0.086	+38.71%	29/06/2023
					18,628	29098	恒指汇丰三六沽Ｆ	0.086	+32.31%	29/06/2023
					18,800	13968	恒指汇丰三九沽Ｇ	0.217	+16.67%	28/09/2023
27086	恒指摩通三九购Ｂ	0.115	-18.44%	28/09/2023	18,800
27430	恒指法巴三乙购Ａ	0.210	-13.58%	28/12/2023	18,800
27344	恒指汇丰三九购Ａ	0.115	-17.27%	28/09/2023	18,893
27267	恒指瑞银三九购Ｂ	0.108	-20.00%	28/09/2023	18,900
					18,993	12643	恒指法兴三九沽Ｂ	0.195	+16.07%	28/09/2023
					19,000	12203	恒指摩通三九沽Ｂ	0.198	+17.86%	28/09/2023
					19,000	12247	恒指瑞银三九沽Ａ	0.197	+16.57%	28/09/2023
					19,000	13671	恒指花旗三九沽Ｅ	0.195	+15.38%	28/09/2023
15524	恒指花旗三九购Ｅ	0.061	-19.74%	28/09/2023	19,000
17267	恒指摩通三九购Ｊ	0.065	0.00%	28/09/2023	19,000
17287	恒指瑞银三九购Ｋ		0.00%	28/09/2023	19,000
26022	恒指法巴三七购Ａ	0.101	-21.71%	28/07/2023	19,000
27008	恒指摩通三七购Ｂ	0.080	-25.93%	28/07/2023	19,000
27031	恒指瑞银三七购Ｂ	0.078	-26.42%	28/07/2023	19,000
					19,088	11813	恒指汇丰三九沽Ａ	0.202	+16.09%	28/09/2023
17293	恒指法兴三九购Ｇ	0.085	-14.14%	28/09/2023	19,095
					19,104	12332	恒指摩通三七沽Ａ	0.209	+23.67%	28/07/2023
					19,106	12551	恒指汇丰三七沽Ｂ	0.204	+22.89%	28/07/2023
					19,108	12251	恒指瑞银三七沽Ｂ	0.205	+22.02%	28/07/2023
					19,192	11689	恒指法兴三六沽Ｄ	0.115	+32.18%	29/06/2023
					19,200	11686	恒指摩通三六沽Ｆ	0.118	+31.11%	29/06/2023
					19,200	11799	恒指花旗三七沽Ａ	0.212	+23.98%	28/07/2023
					19,288	29366	恒指汇丰三六沽Ｇ	0.122	+27.08%	29/06/2023
					19,500	13626	恒指汇丰三九沽Ｆ	0.260	+10.64%	28/09/2023
15414	恒指汇丰三九购Ｊ	0.067	-22.09%	28/09/2023	19,500
15525	恒指花旗三九购Ｆ	0.050	-20.63%	28/09/2023	19,500
					19,500	16225	恒指中银三九沽Ｂ	0.270	+13.45%	28/09/2023
16426	恒指摩通三九购Ｉ	0.050	-20.63%	28/09/2023	19,595
16475	恒指瑞银三九购Ｊ	0.050	-19.35%	28/09/2023	19,595
16598	恒指法兴三九购Ｆ	0.050	-19.35%	28/09/2023	19,595
					19,830	12453	恒指瑞银三九沽Ｅ	0.222	+15.03%	28/09/2023
					19,830	12644	恒指法兴三九沽Ｃ	0.220	+12.82%	28/09/2023
					19,830	12693	恒指摩通三九沽Ｅ	0.223	+14.36%	28/09/2023
					19,900	13441	恒指花旗三九沽Ｂ	0.227	+13.50%	28/09/2023
					19,928	11953	恒指汇丰三九沽Ｄ	0.229	+12.81%	28/09/2023
					20,000	11682	恒指摩通三六沽Ｅ	0.188	+21.29%	29/06/2023
					20,000	11754	恒指瑞银三六沽Ｇ	0.187	+19.87%	29/06/2023
					20,000	11797	恒指花旗三六沽Ｄ	0.185	+18.59%	29/06/2023
					20,000	14109	恒指法兴三六沽Ｅ	0.186	+22.37%	29/06/2023
15152	恒指汇丰三九购Ｉ	0.047	-22.95%	28/09/2023	20,000
15522	恒指花旗三九购Ｄ	0.042	-22.22%	28/09/2023	20,000
16301	恒指摩通三九购Ｈ	0.044	-18.52%	28/09/2023	20,000
16328	恒指瑞银三九购Ｉ	0.044	-18.52%	28/09/2023	20,000
					20,088	29432	恒指汇丰三六沽Ｈ	0.194	+19.02%	29/06/2023
15383	恒指法兴三九购Ｄ	0.044	-20.00%	28/09/2023	20,100
17316	恒指汇丰三乙购Ｃ		0.00%	28/12/2023	20,200
25966	恒指摩通三七购Ａ	0.021	-30.00%	28/07/2023	20,200
26202	恒指瑞银三七购Ａ	0.022	-24.14%	28/07/2023	20,200
26283	恒指法巴三七购Ｂ	0.019	-26.92%	28/07/2023	20,200
26331	恒指花旗三七购Ａ	0.021	-19.23%	28/07/2023	20,200
					20,288	13013	恒指法兴三九沽Ｄ	0.245	+11.87%	28/09/2023
					20,300	12328	恒指摩通三九沽Ｄ	0.249	+13.18%	28/09/2023
					20,300	12372	恒指瑞银三九沽Ｄ	0.247	+13.30%	28/09/2023
16369	恒指法兴三七购Ｃ	0.019	-29.63%	28/07/2023	20,300
26428	恒指汇丰三七购Ａ	0.019	-29.63%	28/07/2023	20,300
28587	恒指瑞信三七购Ａ	0.025	-30.56%	28/07/2023	20,300
					20,388	11936	恒指汇丰三九沽Ｃ	0.255	+10.87%	28/09/2023
					20,400	12638	恒指花旗三九沽Ａ	0.255	+12.33%	28/09/2023
26376	恒指摩通三九购Ａ	0.039	-20.41%	28/09/2023	20,400
29915	恒指中银三九购Ａ	0.044	-20.00%	28/09/2023	20,400
26625	恒指瑞银三九购Ａ	0.037	-21.28%	28/09/2023	20,500
28377	恒指法巴三九购Ｂ	0.033	-21.43%	28/09/2023	20,500
28424	恒指法兴三九购Ａ	0.036	-21.74%	28/09/2023	20,500
28307	恒指汇丰三九购Ｂ	0.036	-21.74%	28/09/2023	20,502
14842	恒指花旗三九购Ｃ	0.033	-19.51%	28/09/2023	20,600
					20,800	12749	恒指摩通三九沽Ｆ	0.290	+11.54%	28/09/2023
					20,800	12784	恒指瑞银三九沽Ｆ	0.290	+11.54%	28/09/2023
					20,888	12263	恒指汇丰三九沽Ｅ	0.295	+11.32%	28/09/2023
					20,900	12785	恒指瑞银三七沽Ｃ	0.360	+12.50%	28/07/2023
					20,900	12819	恒指摩通三七沽Ｂ	0.360	+12.50%	28/07/2023
					20,900	12971	恒指汇丰三七沽Ｃ	0.355	+10.94%	28/07/2023
					20,900	13450	恒指花旗三九沽Ｃ	0.300	+9.09%	28/09/2023
					20,900	13650	恒指法兴三七沽Ａ	0.355	+10.94%	28/07/2023
					21,000	12635	恒指花旗三七沽Ｂ	0.370	+8.82%	28/07/2023
14134	恒指汇丰三九购Ｈ	0.025	-21.88%	28/09/2023	21,000
14796	恒指摩通三九购Ｇ	0.026	-21.21%	28/09/2023	21,000
14825	恒指瑞银三九购Ｇ	0.026	-18.75%	28/09/2023	21,000
29262	恒指花旗三六购Ｄ	0.012	0.00%	29/06/2023	21,000
29601	恒指摩通三六购Ｂ	0.010	0.00%	29/06/2023	21,100
14983	恒指法兴三九购Ｃ	0.024	-20.00%	28/09/2023	21,105
29429	恒指汇丰三六购Ｂ	0.010	0.00%	29/06/2023	21,105
16787	恒指花旗三乙购Ｂ	0.047	-16.07%	28/12/2023	21,200
26377	恒指摩通三乙购Ａ	0.047	-17.54%	28/12/2023	21,200
29826	恒指瑞银三六购Ｃ	0.010	0.00%	29/06/2023	21,200
13866	恒指法兴三六购Ｃ	0.010	0.00%	29/06/2023	21,300
17084	恒指中银三乙购Ｂ	0.054	-15.63%	28/12/2023	21,300
26624	恒指瑞银三乙购Ａ	0.046	-16.36%	28/12/2023	21,300
28378	恒指法巴三乙购Ｂ	0.041	-18.00%	28/12/2023	21,300
29014	恒指花旗三九购Ａ	0.020	-16.67%	28/09/2023	21,300
15313	恒指法兴三乙购Ｂ	0.045	-18.18%	28/12/2023	21,306
28308	恒指汇丰三乙购Ａ	0.043	-15.69%	28/12/2023	21,306
11200	恒指摩通三九购Ｃ	0.019	-26.92%	28/09/2023	21,400
29918	恒指中银三九购Ｂ	0.022	-15.38%	28/09/2023	21,400
11034	恒指汇丰三九购Ｃ	0.018	-25.00%	28/09/2023	21,406
11234	恒指瑞银三九购Ｃ	0.017	-22.73%	28/09/2023	21,500
15562	恒指法巴三九购Ｄ	0.024	-20.00%	28/09/2023	21,500
29261	恒指花旗三六购Ｃ	0.010	0.00%	29/06/2023	21,500
14425	恒指花旗三乙购Ａ	0.038	-17.39%	28/12/2023	21,600
29603	恒指摩通三六购Ｃ	0.010	0.00%	29/06/2023	21,600
29793	恒指法巴三六购Ｂ	0.010	0.00%	29/06/2023	21,600
14790	恒指法兴三九购Ｂ	0.015	-25.00%	28/09/2023	21,605
29428	恒指汇丰三六购Ａ	0.010	0.00%	29/06/2023	21,607
14826	恒指瑞银三乙购Ｂ	0.038	-15.56%	28/12/2023	21,700
14848	恒指汇丰三乙购Ｂ		0.00%	28/12/2023	21,700
15007	恒指摩通三乙购Ｂ	0.037	-17.78%	28/12/2023	21,700
16224	恒指中银三乙购Ａ	0.039	-17.02%	28/12/2023	21,700
29822	恒指瑞银三六购Ｂ	0.010	0.00%	29/06/2023	21,700
15222	恒指法兴三乙购Ａ	0.037	-15.91%	28/12/2023	21,708
11256	恒指摩通三六购Ｄ	0.010	0.00%	29/06/2023	21,800
11141	恒指法兴三六购Ｂ	0.010	0.00%	29/06/2023	21,808
14155	恒指摩通三九购Ｆ	0.020	-23.08%	28/09/2023	22,000
14178	恒指瑞银三九购Ｆ	0.019	-24.00%	28/09/2023	22,000
15545	恒指法兴三九购Ｅ	0.020	-23.08%	28/09/2023	22,000
29794	恒指法巴三九购Ｃ	0.019	-17.39%	28/09/2023	22,000
11738	恒指汇丰三七购Ｂ	0.010	0.00%	28/07/2023	22,088
12433	恒指中银三七购Ａ	0.015	0.00%	28/07/2023	22,188
12969	恒指摩通三七购Ｄ	0.010	0.00%	28/07/2023	22,198
13023	恒指瑞银三七购Ｅ	0.010	0.00%	28/07/2023	22,198
13241	恒指法兴三七购Ｂ	0.010	0.00%	28/07/2023	22,198
14133	恒指汇丰三九购Ｇ	0.015	-25.00%	28/09/2023	22,200
14827	恒指瑞银三九购Ｈ	0.015	-21.05%	28/09/2023	22,300
29942	恒指花旗三八购Ａ	0.010	0.00%	30/08/2023	22,300
11633	恒指摩通三八购Ａ	0.011	0.00%	30/08/2023	22,400
11668	恒指瑞银三八购Ａ	0.010	0.00%	30/08/2023	22,400
11267	恒指汇丰三八购Ａ	0.010	0.00%	30/08/2023	22,411
11494	恒指法兴三八购Ａ	0.010	0.00%	30/08/2023	22,411
11792	恒指花旗三七购Ｂ	0.010	0.00%	28/07/2023	22,800
11860	恒指中银三九购Ｃ	0.010	0.00%	28/09/2023	22,888
12447	恒指瑞银三七购Ｃ	0.010	0.00%	28/07/2023	22,900
13199	恒指摩通三七购Ｅ	0.010	0.00%	28/07/2023	22,900
12124	恒指法兴三七购Ａ	0.010	0.00%	28/07/2023	23,000
12963	恒指摩通三七购Ｃ	0.010	0.00%	28/07/2023	23,100
13020	恒指瑞银三七购Ｄ	0.010	0.00%	28/07/2023	23,100
13051	恒指汇丰三七购Ｃ	0.010	0.00%	28/07/2023	23,108
11736	恒指汇丰三九购Ｄ	0.013	0.00%	28/09/2023	23,188
11795	恒指花旗三八购Ｂ	0.011	0.00%	30/08/2023	23,200
12446	恒指瑞银三八购Ｃ	0.010	0.00%	30/08/2023	23,300
13025	恒指瑞银三九购Ｅ	0.011	0.00%	28/09/2023	23,300
13200	恒指摩通三九购Ｅ	0.011	0.00%	28/09/2023	23,300
11798	恒指花旗三八购Ｃ	0.010	0.00%	30/08/2023	23,800
12145	恒指摩通三八购Ｂ	0.010	0.00%	30/08/2023	23,900
12178	恒指瑞银三八购Ｂ	0.010	0.00%	30/08/2023	23,900
12431	恒指中银三八购Ａ	0.015	0.00%	30/08/2023	23,900
12553	恒指汇丰三八购Ｂ	0.012	0.00%	30/08/2023	23,919
12242	恒指法兴三八购Ｂ	0.010	0.00%	30/08/2023	24,000
12456	恒指法巴三八购Ａ	0.013	0.00%	30/08/2023	24,000
12262	恒指汇丰三九购Ｅ	0.012	0.00%	28/09/2023	24,188
12639	恒指花旗三九购Ｂ	0.015	0.00%	28/09/2023	24,200
12883	恒指摩通三九购Ｄ	0.010	0.00%	28/09/2023	24,300
12906	恒指瑞银三九购Ｄ	0.010	0.00%	28/09/2023	24,300
20740	恒指法兴三六购Ａ	0.010	0.00%	29/06/2023	25,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 31/05/2023 10:17

实时报价更新时间为 31/05/2023 10:33

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。