50923 恒指瑞银六二熊Ｈ (R 熊证)
实时 按盘价 跌0.280 -0.035 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.052-11.86%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.048-9.43%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.050-13.79%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.050-10.71%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.045-10.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.065-10.96%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.063-13.70%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.067-12.99%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.069-11.54%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.063-11.27%28/03/2025
     14,00021998恒指中银五三沽Ａ0.076-10.59%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.060-6.25%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.037-17.78%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.036-20.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.038-15.56%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.044-18.52%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.055-16.67%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.049-18.33%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.029-17.14%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.028-20.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.029-17.14%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.030-18.92%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.029-23.68%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.079-12.22%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.077-12.50%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.077-12.50%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.082-13.68%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.110-10.57%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.113-10.32%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.114-12.31%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.115-11.54%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.106-10.17%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.073-16.09%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.071-15.48%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.078-14.29%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.116-12.78%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.1180.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.119-12.50%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.118-12.59%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.114-13.64%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.115-13.53%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.076-15.56%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.074-17.78%27/09/2024
     15,32321725恒指中银四九沽Ａ0.070-19.54%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0770.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.080-15.79%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.072-18.18%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.125-12.59%30/12/2024
22905恒指摩通四九购Ａ0.265+14.22%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.085-15.84%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.085-17.48%27/09/2024
23142恒指瑞银四九购Ａ0.246+14.42%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.032-23.81%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.030-25.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.029-27.50%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.034-29.17%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.031-27.91%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.090-13.46%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.089-14.42%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.089-13.59%28/11/2024
23059恒指摩通四十购Ａ0.290+16.47%30/10/202415,800     
23199恒指瑞银四十购Ａ0.270+12.50%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.093-13.89%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.039-26.42%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.045-23.73%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.047-22.95%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.043-24.56%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.043-25.86%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.043-23.21%27/06/2024
     16,00019372恒指中银四六沽Ａ0.048-26.15%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.044-25.42%27/06/2024
21911恒指摩通四八购Ｂ0.179+19.33%29/08/202416,200     
22857恒指花旗四八购Ｂ0.173+20.14%29/08/202416,200     
22833恒指法兴四八购Ｂ0.171+20.42%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.172+19.44%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.169+18.18%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.099-13.91%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.098-13.27%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.097-14.16%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.102-14.29%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.080-19.19%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.081-19.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.081-18.18%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.085-19.05%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.061-23.75%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.060-25.00%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.060-25.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.095-18.10%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.065-24.42%27/06/2024
22904恒指摩通四甲购Ａ0.236+16.26%28/11/202416,600     
23070恒指法巴四甲购Ａ0.227+16.41%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.229+15.08%28/11/202416,683     
23405恒指花旗四十购Ａ0.184+18.71%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.100-15.25%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.097-17.09%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.177+17.22%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.178+16.34%30/10/202416,783     
23474恒指摩通四十购Ｂ0.179+17.76%30/10/202416,783     
24454恒指法兴四十购Ａ0.181+17.53%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.104-14.75%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.141-14.55%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.148-13.95%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.153-14.04%27/09/2024
21633恒指摩通四七购Ｂ0.119+25.26%30/07/202417,000     
21975恒指花旗四七购Ａ0.116+26.09%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.159-13.11%27/09/2024
21872恒指汇丰四七购Ｂ0.109+26.74%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.109+26.74%30/07/202417,085     
22640恒指法兴四七购Ｃ0.112+27.27%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.098-17.65%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.098-15.52%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.097-17.09%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.102-16.39%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.101-25.19%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.104-25.71%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.108-25.00%30/05/2024
24379恒指摩通四十购Ｃ0.165+20.44%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.114-24.00%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.114-25.97%30/05/2024
21700恒指摩通四八购Ａ0.123+24.24%29/08/202417,400     
21977恒指花旗四八购Ａ0.122+25.77%29/08/202417,400     
23929恒指中银四八购Ａ0.121+24.74%29/08/202417,400     
22476恒指法兴四七购Ｂ0.090+30.43%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.159+15.22%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.1590.00%30/10/202417,474     
24573恒指法兴四十购Ｂ0.1840.00%30/10/202417,474     
21871恒指汇丰四八购Ａ0.114+25.27%29/08/202417,487     
21994恒指瑞银四八购Ａ0.117+24.47%29/08/202417,487     
22641恒指法兴四八购Ａ0.116+26.09%29/08/202417,487     
21873恒指法巴四乙购Ａ0.203+20.12%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.167-11.64%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.160-12.09%30/10/2024
23517恒指瑞银四七购Ｃ0.085+32.81%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.210+16.02%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.216+17.39%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.213+17.03%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.214+18.23%30/12/202417,587     
23153恒指花旗四乙购Ａ0.158+17.04%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.157+16.30%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.160+17.65%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.158+17.91%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.156+16.42%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.159-16.75%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.154-16.76%27/06/2024
21526恒指摩通四六购Ｃ0.056+40.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.060+39.53%27/06/202417,800     
22255恒指华泰四六购Ａ0.061+41.86%27/06/202417,800     
23896恒指法兴四九购Ａ0.124+25.25%27/09/202417,820     
21724恒指中银四六购Ａ0.052+40.54%27/06/202417,888     
22270恒指法巴四六购Ｂ0.063+36.96%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.052+40.54%27/06/202417,889     
21683恒指法兴四六购Ｂ0.051+41.67%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.053+43.24%27/06/202417,889     
23987恒指摩通四九购Ｂ0.120+23.71%27/09/202417,900     
24066恒指花旗四九购Ａ0.119+25.26%27/09/202417,900     
23958恒指汇丰四九购Ａ0.118+22.92%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.119+25.26%27/09/202417,909     
24043恒指中银四九购Ａ0.121+24.74%27/09/202417,909     
21274恒指花旗四五购Ａ0.021+75.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.018+80.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.018+50.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.019+58.33%30/05/202418,291     
21523恒指汇丰四五购Ａ0.018+50.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.146+19.67%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.142+11.81%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.1420.00%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.178-16.82%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.176-16.19%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.143+19.17%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.143+20.17%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.139+19.83%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.139+17.80%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.139+17.80%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.118+21.65%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.114+20.00%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.121+17.48%30/12/202418,982     
22631恒指摩通四乙购Ａ0.125+19.05%30/12/202418,982     
22713恒指法兴四乙购Ａ0.122+19.61%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.123+16.04%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.118+20.41%30/12/202419,000     
20306恒指摩通四七购Ａ0.023+43.75%30/07/202419,400     
20317恒指瑞银四七购Ａ0.021+23.53%30/07/202419,500     
20319恒指花旗四六购Ｂ0.013+30.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.011+10.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.022+83.33%30/07/202419,500     
20561恒指法兴四七购Ａ0.017+30.77%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.012+20.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.013+30.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.011+10.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.016+33.33%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 15:50
  实时报价更新时间为 24/04/2024 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。