51548 友邦瑞通一七熊C (R 熊证)
实时 按盘价 不变0.305 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50012162友邦摩利一九沽A0.0100.00%23/09/2021
     55.50012351友邦瑞通一九沽A0.0130.00%23/09/2021
     55.50025693友邦瑞信一九沽A0.010-23.08%23/09/2021
     55.55025277友邦摩通一九沽A0.0100.00%30/09/2021
12109友邦汇丰一七购B0.5800.00%05/07/202166.880     
12158友邦摩利一六购A0.5400.00%30/06/202168.000     
     72.83017642友邦国君二一沽A0.0380.00%04/01/2022
     72.83017860友邦瑞信一乙沽A0.0350.00%28/12/2021
     72.83017942友邦中银一乙沽A0.044-2.22%28/12/2021
     72.83020473友邦高盛一乙沽A0.016-5.88%28/12/2021
     72.83020514友邦瑞银一乙沽A0.0340.00%28/12/2021
     72.83022915友邦法兴一乙沽B0.033-2.94%28/12/2021
     72.87017507友邦摩通一乙沽A0.0320.00%31/12/2021
     72.88013267友邦麦银二一沽A0.0360.00%04/01/2022
     72.88018031友邦花旗一乙沽A0.0390.00%30/12/2021
     72.93018441友邦汇丰一乙沽A0.0220.00%29/12/2021
     76.88011064友邦瑞通一乙沽B0.184+2.22%02/12/2021
     80.83020225友邦汇丰一乙沽B0.046-2.13%21/12/2021
     80.83021769友邦瑞信一乙沽B0.056-6.67%21/12/2021
     80.83022043友邦高盛一乙沽B0.036-10.00%21/12/2021
     80.83022550友邦瑞银一乙沽B0.060-1.64%21/12/2021
     80.83022913友邦法兴一乙沽A0.050-1.96%21/12/2021
     80.83028660友邦花旗一乙沽B0.0530.00%29/12/2021
     80.88019389友邦海通一乙沽A0.041-2.38%29/12/2021
     80.93020597友邦瑞通一乙沽A0.0510.00%21/12/2021
     80.93021634友邦摩利一乙沽A0.0510.00%21/12/2021
     82.77011458友邦瑞信一十沽A0.247-6.79%22/10/2021
     82.82023593友邦摩通一十沽A0.2280.00%29/10/2021
     83.88023350友邦花旗一十沽A0.221-2.21%29/10/2021
18361友邦摩利一八购A0.216-0.46%30/08/202185.800     
20195友邦汇丰一八购A0.2150.00%23/08/202185.850     
22022友邦高盛一八购A0.2120.00%23/08/202185.850     
     86.83013428友邦花旗一六沽A0.0100.00%29/06/2021
     86.83016919友邦摩通一六沽B0.0100.00%23/06/2021
     86.88015521友邦瑞通二十沽A0.00%31/10/2022
     86.88028263友邦瑞信一六沽A0.0100.00%30/06/2021
13026友邦麦银二一购A0.2340.00%04/01/202288.880     
14692友邦摩通一乙购A0.229-0.87%31/12/202188.880     
28041友邦法巴二一购A0.234-1.27%04/01/202288.880     
14298友邦瑞银一乙购A0.2380.00%28/12/202188.930     
17205友邦高盛一乙购A0.224-1.32%28/12/202188.930     
23572友邦汇丰一乙购A0.2300.00%28/12/202188.930     
23694友邦瑞信一乙购A0.2320.00%28/12/202188.930     
23948友邦法兴一乙购A0.2370.00%28/12/202188.930     
26352友邦花旗一乙购A0.2390.00%28/12/202188.930     
28705友邦中银一乙购A0.2400.00%28/12/202188.930     
21630友邦摩利一甲购A0.1770.00%01/11/202190.880     
17388友邦瑞通一十购A0.1770.00%25/10/202190.930     
28849友邦高盛一十购A0.178+1.14%25/10/202190.930     
     93.83012114友邦国君一乙沽A0.1880.00%23/12/2021
     93.83012778友邦中银一乙沽B0.1750.00%23/12/2021
     93.83014308友邦法兴一乙沽C0.167+0.60%23/12/2021
     93.83019522友邦花旗二一沽A0.1670.00%28/01/2022
     93.83019876友邦瑞银二一沽A0.178+0.56%26/01/2022
     93.83024016友邦高盛一乙沽C0.1430.00%23/12/2021
     93.88020393友邦瑞信一乙沽C0.173-0.57%31/12/2021
     93.88023018友邦麦银二二沽A0.186+0.54%07/02/2022
     93.90012584友邦瑞通一乙沽C0.155+0.65%28/12/2021
     93.93019424友邦摩通二一沽A0.1690.00%31/01/2022
     93.93020376友邦摩利一乙沽B0.148+1.37%23/12/2021
18372友邦法巴一八购A0.049+2.08%03/08/202196.880     
21425友邦麦银一八购A0.0730.00%03/08/202196.880     
21996友邦摩通一七购A0.057-3.39%30/07/202196.900     
11526友邦法兴一七购A0.051-5.56%27/07/202196.930     
15474友邦摩利一七购A0.044-4.35%27/07/202196.930     
17644友邦国君一八购A0.067-2.90%03/08/202196.930     
17919友邦高盛一七购A0.039+5.41%27/07/202196.930     
18157友邦瑞银一七购A0.063-4.55%27/07/202196.930     
18320友邦花旗一七购A0.0640.00%27/07/202196.930     
18346友邦中银一七购A0.0670.00%27/07/202196.930     
21700友邦汇丰一七购A0.046-6.12%27/07/202196.930     
23819友邦瑞信一七购A0.0510.00%27/07/202196.930     
15163友邦瑞通二三购A0.154-0.65%28/03/202299.990     
24487友邦高盛二三购A0.1450.00%28/03/2022100.000     
29456友邦法巴二四购A0.136-2.86%04/04/2022100.000     
15223友邦瑞信二三购A0.160-1.84%28/03/2022100.100     
25002友邦花旗二三购A0.179-0.56%30/03/2022100.100     
20203友邦汇丰一六购A0.015-16.67%30/06/2021103.880     
28882友邦花旗一六购B0.2070.00%25/06/2021103.980     
12936友邦汇丰一十购A0.056-1.75%26/10/2021104.900     
17604友邦摩利一甲购B0.060-3.23%01/11/2021105.000     
21516友邦法兴一甲购A0.066-1.49%01/11/2021105.000     
24046友邦法巴一甲购A0.0640.00%02/11/2021105.000     
20730友邦瑞通一十购B0.058-3.33%25/10/2021105.080     
11103友邦摩通一十购A0.0650.00%29/10/2021105.100     
11394友邦海通一十购A0.046-4.17%25/10/2021105.100     
21283友邦国君一十购A0.059-1.67%27/10/2021105.100     
23898友邦瑞信一十购A0.058-3.33%25/10/2021105.100     
24013友邦中银一十购A0.065-4.41%25/10/2021105.100     
24606友邦瑞银一十购A0.0680.00%25/10/2021105.100     
28938友邦高盛一十购B0.047+2.17%25/10/2021105.100     
20448友邦摩通一六购A0.0110.00%30/06/2021106.060     
20580友邦瑞信一六购A0.0100.00%29/06/2021107.280     
11236友邦东亚二九购A0.160-3.03%30/09/2022108.000     
14081友邦法巴二十购A0.141-2.08%05/10/2022108.000     
15033友邦高盛二九购B0.147+2.08%23/09/2022108.100     
21297友邦法兴一六购A0.0100.00%30/06/2021109.990     
26910友邦法巴一七购A0.0100.00%05/07/2021110.000     
26989友邦中银一六购A0.0100.00%23/06/2021110.000     
21640友邦瑞银一六购A0.0100.00%21/06/2021110.880     
25880友邦花旗一六购A0.020-51.22%28/06/2021110.980     
14343友邦汇丰一乙购B0.059-1.67%31/12/2021111.380     
11093友邦摩通一乙购B0.0720.00%31/12/2021111.410     
11296友邦瑞信一乙购B0.060-4.76%23/12/2021111.480     
11493友邦瑞银一乙购B0.065-1.52%23/12/2021111.480     
11494友邦摩利一乙购A0.059-1.67%23/12/2021111.480     
12113友邦国君一乙购A0.065-2.99%23/12/2021111.480     
13079友邦花旗一乙购B0.0650.00%30/12/2021111.480     
17017友邦法兴一乙购B0.063+1.61%23/12/2021111.480     
24510友邦高盛一乙购B0.062+6.90%23/12/2021111.480     
23002友邦瑞通一六购B0.0330.00%21/06/2021112.800     
23674友邦摩利二六购A0.1170.00%27/06/2022112.800     
29366友邦麦银二七购A0.1200.00%05/07/2022112.800     
13263友邦瑞通二六购A0.112-0.88%28/06/2022112.880     
15527友邦花旗二六购A0.00%29/06/2022112.900     
23656友邦高盛二六购A0.106-0.93%27/06/2022112.900     
24867友邦瑞信二六购A0.1140.00%27/06/2022112.900     
29794友邦瑞银二六购A0.1230.00%27/06/2022112.900     
24600友邦瑞通一甲购A0.192-1.54%08/11/2021113.280     
28753友邦汇丰二九购A0.129-2.27%30/09/2022114.880     
15473友邦瑞信二九购A0.1560.00%23/09/2022114.980     
21036友邦高盛二九购A0.1260.00%23/09/2022114.980     
22526友邦中银二九购A0.1450.00%23/09/2022114.980     
29328友邦花旗二九购A0.1280.00%29/09/2022114.980     
19988友邦花旗一十购A0.189-0.53%28/10/2021115.000     
23120友邦法巴二一购B0.215-2.27%04/01/2022115.000     
20636友邦海通一十购B0.119+1.71%29/10/2021115.280     
21789友邦瑞银一十购C0.167-1.76%22/10/2021115.380     
28572友邦摩通一七购B0.0100.00%05/07/2021116.060     
22594友邦摩通一十购B0.168-1.75%29/10/2021116.160     
12944友邦瑞信一十购C0.149-1.97%22/10/2021116.260     
28228友邦瑞信一六购B0.0120.00%30/06/2021116.880     
14418友邦法巴一七购B0.0100.00%05/07/2021118.800     
28013友邦摩利一七购B0.010-28.57%02/07/2021118.800     
18891友邦麦银一甲购A0.148-1.99%02/11/2021118.880     
12601友邦国君一七购A0.0100.00%05/07/2021118.900     
20814友邦花旗一六购C0.0100.00%29/06/2021118.900     
29147友邦高盛一六购A0.0100.00%24/06/2021118.900     
29240友邦瑞银一六购B0.0100.00%24/06/2021118.900     
14068友邦法巴二一购C0.171-1.72%04/01/2022120.000     
20372友邦摩利一十购A0.075-5.06%12/10/2021121.210     
21707友邦花旗一十购B0.0780.00%05/10/2021121.310     
24570友邦国君一十购B0.092-2.13%05/10/2021121.310     
17041友邦摩通二十购A0.1330.00%31/10/2022122.220     
15165友邦瑞通二十购A0.126-1.56%24/10/2022122.320     
15566友邦高盛二十购A0.103+0.98%24/10/2022122.320     
17030友邦法兴二十购A0.109-0.91%24/10/2022122.320     
17699友邦瑞银二十购A0.122-0.81%24/10/2022122.320     
21203友邦瑞信二十购A0.118-0.84%24/10/2022122.320     
20838友邦瑞信一十购B0.077-2.53%13/10/2021122.880     
21355友邦瑞银一十购B0.088-3.30%15/10/2021123.880     
20079友邦摩利一七购D0.0100.00%19/07/2021127.880     
29931友邦中银一七购B0.0200.00%30/07/2021128.000     
13245友邦海通一七购A0.0110.00%23/07/2021128.100     
11550友邦瑞通一八购A0.0320.00%02/08/2021128.880     
13693友邦花旗一七购B0.0140.00%29/07/2021128.980     
11418友邦麦银一乙购A0.102-2.86%02/12/2021131.880     
12847友邦瑞信一七购B0.0100.00%14/07/2021131.880     
15289友邦瑞银一七购B0.0120.00%19/07/2021133.880     
17675友邦摩利一七购C0.0200.00%19/07/2021133.980     
21605友邦高盛一七购B0.0100.00%12/07/2021134.080     
21442友邦瑞通一九购A0.0300.00%03/09/2021138.880     
15437友邦国君一九购A0.0150.00%02/09/2021138.980     
11539友邦摩利一甲购C0.047-4.08%19/11/2021140.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/06/2021 17:59
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。