51672 腾讯瑞银四六熊L (R 熊证)
实时 按盘价 跌0.010 -0.010 (-50.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽A0.0130.00%13/08/2024
     207.68022484腾讯汇丰四八沽A0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽B0.015+25.00%13/08/2024
     207.68022633腾讯花旗四八沽A0.0110.00%13/08/2024
     207.68023068腾讯星展四八沽A0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽A0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽A0.011-15.38%20/08/2024
     211.92023354腾讯摩利四八沽B0.015-6.25%23/08/2024
     211.92023402腾讯瑞银四八沽B0.0130.00%23/08/2024
     212.12022317腾讯摩通四八沽A0.019-5.00%30/08/2024
     224.80023092腾讯瑞银四十沽A0.021-12.50%23/10/2024
     224.80023112腾讯摩通四十沽A0.024-7.69%23/10/2024
     224.80023202腾讯花旗四十沽A0.020-9.09%23/10/2024
     224.80023255腾讯汇丰四十沽A0.017-10.53%23/10/2024
     224.99022810腾讯摩利四十沽A0.020-9.09%23/10/2024
     225.00022737腾讯法兴四十沽A0.020-9.09%30/10/2024
     230.60022454腾讯摩利五七沽B0.075-7.41%02/07/2025
     230.80022355腾讯瑞银五七沽A0.074-10.84%09/07/2025
     232.30022453腾讯摩利四六沽A0.0130.00%25/06/2024
     232.30022520腾讯瑞银四六沽A0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽A0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽A0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽A0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽B0.080-10.11%16/07/2025
     233.80022203腾讯摩利五七沽A0.081-5.81%23/07/2025
     233.80022266腾讯摩通五七沽A0.079-12.22%23/07/2025
     234.00022099腾讯汇丰五七沽A0.089-5.32%30/07/2025
     237.80023144腾讯瑞银四九沽B0.019-13.64%20/09/2024
     237.80023171腾讯摩通四九沽B0.024-7.69%20/09/2024
     237.80023285腾讯摩利四九沽B0.020-9.09%20/09/2024
     237.80023348腾讯法兴四九沽A0.017-15.00%20/09/2024
     237.80023408腾讯高盛四九沽B0.0210.00%20/09/2024
     237.80023551腾讯韩投四九沽A0.019-13.64%20/09/2024
     238.00023099腾讯汇丰四九沽B0.018-18.18%27/09/2024
     249.68022452腾讯摩利四七沽B0.010-16.67%24/07/2024
     249.68022483腾讯汇丰四七沽A0.0130.00%24/07/2024
     249.68022496腾讯花旗四七沽A0.014-6.67%24/07/2024
     249.68022499腾讯高盛四七沽A0.011-15.38%24/07/2024
     249.68022758腾讯瑞银四七沽B0.011-15.38%24/07/2024
     249.68022768腾讯摩通四七沽B0.013-18.75%24/07/2024
     249.88022284腾讯中银四七沽A0.011-8.33%31/07/2024
     252.68021005腾讯摩通四甲沽A0.050-12.28%26/11/2024
     252.68021015腾讯瑞银四甲沽A0.046-17.86%26/11/2024
     252.68021039腾讯汇丰四甲沽A0.043-12.24%26/11/2024
     252.68021241腾讯法兴四甲沽A0.045-13.46%26/11/2024
     252.68021318腾讯摩利四甲沽A0.048-11.11%26/11/2024
     252.68021369腾讯花旗四甲沽A0.049-14.04%26/11/2024
     252.68022341腾讯国君四甲沽A0.042-16.00%26/11/2024
     252.68024060腾讯星展四甲沽A0.043-14.00%26/11/2024
     252.68024096腾讯高盛四甲沽A0.046-11.54%26/11/2024
     252.88020758腾讯麦银四乙沽A0.053-14.52%03/12/2024
     268.68018385腾讯摩利四五沽A0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽A0.0120.00%23/05/2024
     268.68018431腾讯国君四五沽A0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽A0.0180.00%23/05/2024
     268.68018457腾讯摩通四五沽A0.010-16.67%23/05/2024
     268.68018521腾讯高盛四五沽A0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽A0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽A0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽A0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽A0.0110.00%30/05/2024
     268.88017442腾讯中银四五沽A0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽A0.101-9.82%25/02/2025
     270.00021227腾讯麦银五三沽A0.103-11.97%04/03/2025
     272.60024392腾讯摩利四乙沽A0.090-10.89%20/12/2024
     272.80024318腾讯法兴四乙沽A0.091-12.50%31/12/2024
28395腾讯星展四乙购A0.173+8.12%31/12/2024273.504     
20868腾讯汇丰四乙购A0.167+7.74%20/12/2024273.680     
28513腾讯摩利四乙购A0.169+10.46%20/12/2024273.694     
28576腾讯东亚四乙购A0.165+9.27%23/12/2024273.694     
28599腾讯摩通四乙购A0.172+9.55%20/12/2024273.694     
28610腾讯高盛四乙购A0.166+8.50%20/12/2024273.694     
20234腾讯花旗四乙购A0.172+10.26%20/12/2024273.700     
20596腾讯法兴四乙购A0.166+7.79%20/12/2024273.700     
     275.80022038腾讯摩利四七沽A0.019-17.39%05/07/2024
     275.80022093腾讯摩通四七沽A0.019-20.83%05/07/2024
     275.80022109腾讯瑞银四七沽A0.019-20.83%05/07/2024
     275.88023822腾讯汇丰四七沽B0.016-15.79%05/07/2024
     276.00021891腾讯法兴四七沽A0.019-26.92%12/07/2024
     277.57021062腾讯摩利四九沽A0.057-13.64%20/09/2024
     277.57021243腾讯汇丰四九沽A0.052-16.13%20/09/2024
     277.57021261腾讯国君四九沽A0.059-19.18%20/09/2024
     277.57021307腾讯摩通四九沽A0.062-12.68%20/09/2024
     277.57021323腾讯瑞银四九沽A0.060-11.76%20/09/2024
     277.57024160腾讯花旗四九沽A0.055-20.29%20/09/2024
     277.57024403腾讯华泰四九沽A0.060-11.76%20/09/2024
     277.58021532腾讯高盛四九沽A0.056-15.15%20/09/2024
     277.77020506腾讯中银四九沽A0.054-15.63%27/09/2024
23188腾讯摩利四八购B0.640+14.29%01/08/2024279.990     
23043腾讯法巴四十购D0.680+11.48%03/10/2024280.000     
23189腾讯摩利四七购F0.550+15.79%17/07/2024287.990     
23007腾讯汇丰四七购E0.540+10.20%24/07/2024288.000     
23102腾讯摩利四七购E0.500+16.28%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽B0.0100.00%02/05/2024
     299.80021345腾讯高盛四五沽B0.010-9.09%02/05/2024
     299.80021410腾讯摩通四五沽B0.0130.00%02/05/2024
     299.80021596腾讯花旗四五沽B0.0400.00%02/05/2024
23030腾讯摩利四六购G0.430+19.44%24/06/2024299.990     
22308腾讯法巴四七购C0.435+20.83%03/07/2024300.00021061腾讯摩利四五沽B0.0100.00%09/05/2024
22321腾讯高盛四七购A0.445+20.27%02/07/2024300.000     
23037腾讯法巴五一购C0.620+10.71%03/01/2025300.000     
23061腾讯摩通四六购G0.445+20.27%25/06/2024300.200     
23580腾讯花旗四六购C0.420+20.00%24/06/2024300.200     
23602腾讯瑞银四六购I0.430+19.44%25/06/2024300.200     
23823腾讯汇丰四六购F0.420+18.31%24/06/2024300.200     
     304.00020504腾讯中银四四沽B0.0100.00%30/04/2024
22540腾讯摩利四七购D0.400+23.08%09/07/2024306.880     
22681腾讯汇丰四七购D0.375+19.05%02/07/2024307.080     
22887腾讯瑞银四七购E0.390+21.87%02/07/2024307.080     
22915腾讯摩通四七购E0.390+20.00%02/07/2024307.080     
23065腾讯法兴四七购D0.370+17.46%02/07/2024307.080     
23276腾讯高盛四七购C0.390+20.00%02/07/2024307.080     
23718腾讯摩利四九购C0.475+15.85%25/09/2024309.990     
23008腾讯麦银四十购A0.475+14.46%03/10/2024310.000     
23699腾讯中银四十购A0.480+17.07%02/10/2024310.200     
     310.80021549腾讯摩利四五沽C0.037-32.73%28/05/2024
     311.00021334腾讯麦银四六沽A0.041-29.31%04/06/2024
20757腾讯麦银四五购B0.270+42.11%03/05/2024313.880     
20952腾讯摩利四四购A0.0100.00%25/04/2024314.080     
22346腾讯花旗四四购A0.0100.00%25/04/2024314.080     
22365腾讯汇丰四四购A0.0100.00%25/04/2024314.080     
22622腾讯瑞银四四购B0.0130.00%25/04/2024314.080     
22630腾讯摩通四四购B0.0120.00%25/04/2024314.080     
22635腾讯高盛四四购B0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购C0.335+19.64%02/08/2024320.000     
22282腾讯中银四八购A0.330+22.22%02/08/2024320.000     
22971腾讯法巴五三购A0.540+10.20%04/03/2025320.000     
23038腾讯法巴五四购B0.570+9.62%02/04/2025320.000     
20816腾讯国君四七购A0.335+19.64%26/07/2024320.200     
22279腾讯汇丰四七购C0.325+22.64%26/07/2024320.200     
22292腾讯摩利四七购C0.330+22.22%26/07/2024320.200     
22300腾讯瑞银四七购D0.340+21.43%26/07/2024320.200     
22314腾讯摩通四七购D0.340+19.30%26/07/2024320.200     
22695腾讯高盛四七购B0.335+24.07%26/07/2024320.200     
22715腾讯法兴四七购C0.330+22.22%26/07/2024320.200     
22764腾讯花旗四七购D0.320+23.08%26/07/2024320.200     
22974腾讯华泰四七购A0.330+20.00%26/07/2024320.200     
23073腾讯韩投四八购A0.320+23.08%02/08/2024320.200     
21673腾讯汇丰四六购D0.204+33.33%07/06/2024328.000     
22375腾讯法巴四六购D0.200+40.85%04/06/2024328.000     
21928腾讯花旗四五购D0.188+37.23%31/05/2024328.200     
22331腾讯高盛四五购C0.192+38.13%31/05/2024328.200     
22347腾讯摩利四五购C0.193+38.85%31/05/2024328.200     
22349腾讯法兴四五购B0.188+37.23%31/05/2024328.200     
22359腾讯瑞银四五购D0.195+38.30%31/05/2024328.200     
22386腾讯摩通四五购D0.198+37.50%31/05/2024328.200     
22678腾讯麦银四七购D0.249+22.06%08/07/2024329.800     
22303腾讯星展四六购B0.225+29.31%28/06/2024330.000     
22445腾讯麦银四八购A0.280+22.81%02/08/2024332.500     
23594腾讯汇丰四七购F0.250+22.55%26/07/2024332.680     
22865腾讯国君四七购B0.260+22.07%26/07/2024332.700     
23460腾讯摩利四七购G0.265+25.59%26/07/2024332.700     
23519腾讯瑞银四七购F0.265+21.56%26/07/2024332.700     
23534腾讯摩通四七购F0.270+26.76%26/07/2024332.700     
23584腾讯法兴四七购E0.260+22.64%26/07/2024332.700     
23895腾讯高盛四七购D0.260+21.50%26/07/2024332.700     
22326腾讯法兴四六购E0.203+29.30%28/06/2024335.000     
22420腾讯摩利四六购E0.195+29.14%21/06/2024335.200     
22575腾讯中银四六购B0.197+28.76%28/06/2024335.200     
22621腾讯瑞银四六购G0.198+32.00%21/06/2024335.200     
22769腾讯高盛四六购D0.197+31.33%21/06/2024335.200     
22841腾讯摩通四六购F0.200+29.87%21/06/2024335.200     
20728腾讯法巴四甲购A0.340+17.24%04/11/2024340.000     
23000腾讯汇丰四十购A0.320+16.36%28/10/2024340.180     
22301腾讯瑞银四十购A0.345+18.97%28/10/2024340.200     
22307腾讯摩利四十购A0.335+17.54%28/10/2024340.200     
22985腾讯摩通四十购A0.350+16.67%28/10/2024340.200     
23085腾讯高盛四十购A0.340+17.24%28/10/2024340.200     
23700腾讯中银四十购B0.325+18.18%29/10/2024340.200     
23710腾讯国君四十购A0.355+16.39%28/10/2024340.200     
20293腾讯中银四六购A0.152+35.71%27/06/2024344.440     
20739腾讯汇丰四六购C0.138+36.63%20/06/2024344.630     
20949腾讯摩利四六购C0.146+33.94%20/06/2024344.640     
20969腾讯瑞银四六购D0.151+34.82%20/06/2024344.640     
20984腾讯摩通四六购C0.154+33.91%20/06/2024344.640     
21929腾讯花旗四六购B0.143+32.41%20/06/2024344.640     
22399腾讯国君四六购B0.138+35.29%20/06/2024344.640     
21893腾讯法兴四六购C0.120+44.58%13/06/2024348.300     
22044腾讯摩利四六购D0.108+44.00%05/06/2024348.500     
22400腾讯高盛四六购C0.107+44.59%05/06/2024348.500     
22508腾讯摩通四六购E0.110+44.74%05/06/2024348.500     
22543腾讯瑞银四六购F0.107+44.59%05/06/2024348.500     
20350腾讯法巴四十购B0.265+19.91%03/10/2024350.000     
22817腾讯法巴五一购B0.355+12.70%03/01/2025350.000     
23772腾讯东亚五三购A0.450+11.11%28/03/2025350.000     
22280腾讯汇丰四九购A0.250+21.36%25/09/2024350.200     
22299腾讯瑞银四九购A0.265+19.91%25/09/2024350.200     
22311腾讯摩通四九购A0.275+18.53%25/09/2024350.200     
22343腾讯中银四九购A0.246+18.84%27/09/2024350.200     
22354腾讯高盛四九购A0.260+17.65%25/09/2024350.200     
23550腾讯韩投四九购A0.265+17.78%25/09/2024350.200     
23659腾讯花旗四乙购B0.360+14.29%24/12/2024350.200     
23678腾讯摩通四乙购C0.370+15.63%24/12/2024350.200     
23693腾讯瑞银四乙购B0.370+15.63%24/12/2024350.200     
24061腾讯国君四九购B0.270+17.39%25/09/2024350.200     
21652腾讯摩利四九购B0.230+22.34%16/09/2024355.000     
22337腾讯国君四九购A0.204+20.71%09/09/2024355.200     
22360腾讯瑞银四九购B0.229+22.46%09/09/2024355.200     
22634腾讯花旗四九购A0.226+22.83%09/09/2024355.200     
22639腾讯法兴四九购A0.217+20.56%09/09/2024355.200     
22755腾讯华泰四九购A0.225+24.31%09/09/2024355.200     
23437腾讯星展四九购A0.240+18.81%09/09/2024355.200     
23820腾讯汇丰四九购B0.218+21.11%09/09/2024355.200     
23870腾讯摩通四九购C0.235+19.90%09/09/2024355.200     
19789腾讯法巴四六购C0.068+51.11%04/06/2024360.000     
24410腾讯信证四乙购A0.355+14.52%31/12/2024360.000     
20628腾讯汇丰四五购B0.053+60.61%30/05/2024360.180     
20264腾讯花旗四五购C0.050+56.25%28/05/2024360.200     
20373腾讯麦银四五购A0.067+45.65%28/05/2024360.200     
20417腾讯高盛四五购B0.050+66.67%28/05/2024360.200     
20660腾讯瑞银四五购C0.053+51.43%28/05/2024360.200     
20698腾讯摩通四五购C0.059+63.89%28/05/2024360.200     
21185腾讯法兴四五购A0.052+67.74%28/05/2024360.200     
21764腾讯星展四五购A0.049+58.06%28/05/2024360.200     
24529腾讯国君四乙购B0.325+14.04%20/12/2024360.200     
22336腾讯麦银四七购C0.242+32.97%03/07/2024362.500     
23146腾讯摩通四六购H0.205+37.58%25/06/2024362.700     
23197腾讯瑞银四六购H0.200+31.58%25/06/2024362.700     
14486腾讯麦银五乙购A0.111+8.82%30/12/2025370.000     
16802腾讯法巴六一购A0.101+7.45%05/01/2026370.000     
21095腾讯法巴四十购C0.194+19.75%03/10/2024370.000     
22325腾讯法兴四六购D0.083+36.07%28/06/2024370.000     
23905腾讯法巴五七购B0.410+9.33%03/07/2025370.000     
17344腾讯汇丰五乙购A0.107+9.18%19/12/2025370.180     
16897腾讯摩利五乙购B0.105+10.53%19/12/2025370.200     
17408腾讯摩通五乙购B0.106+10.42%19/12/2025370.200     
17434腾讯瑞银五乙购B0.113+7.62%19/12/2025370.200     
17439腾讯星展五乙购A0.113+8.65%19/12/2025370.200     
17447腾讯高盛五乙购B0.105+9.37%19/12/2025370.200     
17502腾讯法兴五乙购B0.106+10.42%19/12/2025370.200     
19995腾讯花旗五乙购B0.108+10.20%23/12/2025370.200     
22425腾讯摩利四六购F0.075+44.23%21/06/2024370.200     
22431腾讯瑞银四六购E0.075+36.36%21/06/2024370.200     
22472腾讯摩通四六购D0.080+40.35%21/06/2024370.200     
22523腾讯汇丰四六购E0.070+37.25%21/06/2024370.200     
22643腾讯瑞银四九购C0.198+23.75%25/09/2024370.200     
23387腾讯花旗四九购B0.195+21.12%25/09/2024370.200     
23406腾讯摩通四九购B0.200+21.21%25/09/2024370.200     
24347腾讯法兴四九购B0.187+19.11%25/09/2024370.200     
21422腾讯摩利四九购A0.157+24.60%02/09/2024372.000     
21837腾讯汇丰四八购C0.140+28.44%26/08/2024372.200     
21984腾讯国君四八购B0.132+28.16%26/08/2024372.200     
22392腾讯瑞银四八购C0.151+23.77%26/08/2024372.200     
22442腾讯摩通四八购D0.153+26.45%26/08/2024372.200     
18326腾讯法巴四五购A0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购B0.101+32.89%02/08/2024380.000     
21733腾讯法巴五二购A0.270+15.88%04/02/2025380.000     
20893腾讯汇丰四七购B0.089+36.92%26/07/2024380.180     
19993腾讯高盛四四购A0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购A0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购B0.095+31.94%26/07/2024380.200     
20488腾讯摩通四四购A0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购C0.097+31.08%26/07/2024380.200     
21260腾讯国君四四购A0.0100.00%25/04/2024380.200     
21428腾讯中银四七购A0.089+27.14%30/07/2024380.200     
21529腾讯摩通四七购C0.099+32.00%26/07/2024380.200     
21689腾讯法兴四七购B0.093+25.68%26/07/2024380.200     
21751腾讯花旗四七购C0.092+26.03%26/07/2024380.200     
23804腾讯国君五一购A0.290+13.73%23/01/2025380.200     
19556腾讯汇丰四六购A0.013+30.00%28/06/2024380.703     
20386腾讯花旗四六购A0.012+20.00%27/06/2024380.703     
20409腾讯高盛四六购A0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购A0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购A0.011+10.00%21/06/2024380.893     
20354腾讯星展四六购A0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购A0.012+20.00%21/06/2024380.893     
20436腾讯瑞信四六购A0.016+33.33%21/06/2024380.893     
20707腾讯法兴四六购A0.011+10.00%21/06/2024380.893     
23691腾讯麦银四甲购A0.405+19.12%04/11/2024385.000     
19643腾讯法巴四七购B0.053+43.24%03/07/2024390.000     
22097腾讯法巴五一购A0.221+17.55%03/01/2025390.000     
20058腾讯摩利四六购B0.043+43.33%25/06/2024390.200     
20153腾讯汇丰四六购B0.043+43.33%25/06/2024390.200     
20239腾讯瑞银四六购C0.048+45.45%25/06/2024390.200     
20246腾讯摩通四六购B0.050+42.86%25/06/2024390.200     
20371腾讯麦银四六购B0.058+34.88%25/06/2024390.200     
21066腾讯国君四六购A0.050+38.89%25/06/2024390.200     
21106腾讯法兴四六购B0.048+45.45%25/06/2024390.200     
21314腾讯高盛四六购B0.043+38.71%25/06/2024390.200     
22599腾讯汇丰四乙购B0.214+19.55%24/12/2024390.200     
22707腾讯摩通四乙购B0.238+16.67%24/12/2024390.200     
22724腾讯瑞银四乙购A0.229+15.08%24/12/2024390.200     
22753腾讯国君四乙购A0.242+15.79%24/12/2024390.200     
24091腾讯韩投四乙购A0.243+16.83%24/12/2024390.200     
12981腾讯花旗五乙购A0.086+8.86%30/12/2025400.000     
16461腾讯东亚五乙购A0.087+10.13%22/12/2025400.000     
18324腾讯法巴四六购B0.016+6.67%04/06/2024400.000     
19481腾讯法巴四九购B0.097+25.97%03/09/2024400.000     
21734腾讯法巴五四购A0.265+14.72%02/04/2025400.000     
16609腾讯摩通五乙购A0.090+9.76%19/12/2025400.040     
16875腾讯高盛五乙购A0.089+9.88%19/12/2025400.200     
16896腾讯摩利五乙购A0.088+10.00%19/12/2025400.200     
16923腾讯法兴五乙购A0.090+11.11%19/12/2025400.200     
17288腾讯瑞银五乙购A0.096+10.34%19/12/2025400.200     
17297腾讯国君五乙购A0.093+10.71%19/12/2025400.200     
17437腾讯星展六一购A0.094+9.30%07/01/2026400.200     
20337腾讯瑞银四八购B0.094+25.33%27/08/2024400.200     
20567腾讯汇丰四八购B0.090+32.35%27/08/2024400.200     
20643腾讯国君四八购A0.098+27.27%27/08/2024400.200     
21171腾讯摩通四八购B0.096+26.32%27/08/2024400.200     
21688腾讯法兴四八购A0.090+23.29%27/08/2024400.200     
21742腾讯高盛四八购A0.091+26.39%27/08/2024400.200     
21758腾讯花旗四八购A0.091+31.88%27/08/2024400.200     
22047腾讯华泰四八购A0.093+30.99%27/08/2024400.200     
23606腾讯花旗五三购A0.265+15.22%26/03/2025400.200     
23627腾讯瑞银五三购A0.275+15.06%26/03/2025400.200     
23655腾讯摩通五三购A0.275+12.70%26/03/2025400.200     
24208腾讯中银五三购A0.250+11.11%26/03/2025400.200     
24234腾讯汇丰五三购A0.260+12.55%26/03/2025400.200     
23119腾讯麦银五乙购B0.460+9.52%02/12/2025407.000     
19722腾讯花旗四五购B0.0110.00%23/05/2024408.000     
20012腾讯汇丰四五购A0.0100.00%16/05/2024408.180     
19854腾讯中银四五购A0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购B0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购B0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购B0.0100.00%16/05/2024408.200     
13217腾讯星展五八购A0.073+12.31%29/08/2025410.000     
14564腾讯法巴五九购A0.064+10.34%02/09/2025410.000     
22324腾讯法兴四八购B0.082+28.12%30/08/2024410.000     
13905腾讯摩利五八购A0.064+10.34%22/08/2025410.200     
13952腾讯摩通五八购A0.067+9.84%22/08/2025410.200     
13965腾讯汇丰五九购A0.071+12.70%02/09/2025410.200     
14000腾讯瑞银五八购A0.073+10.61%22/08/2025410.200     
14900腾讯法兴五八购A0.069+11.29%22/08/2025410.200     
14995腾讯高盛五八购A0.064+12.28%22/08/2025410.200     
17007腾讯麦银五八购A0.076+10.14%22/08/2025410.200     
18342腾讯花旗五八购A0.067+13.56%22/08/2025410.200     
22424腾讯摩利四八购A0.075+29.31%23/08/2024410.200     
22440腾讯摩通四八购C0.083+27.69%23/08/2024410.200     
22578腾讯瑞银四八购D0.078+27.87%23/08/2024410.200     
22549腾讯麦银五四购B0.250+10.62%01/04/2025412.500     
13105腾讯花旗六一购A0.076+10.14%29/01/2026420.000     
21736腾讯法巴五七购A0.260+11.59%03/07/2025420.000     
16610腾讯摩通六一购A0.083+12.16%22/01/2026420.200     
16758腾讯瑞银六一购A0.089+8.54%22/01/2026420.200     
16893腾讯摩利六一购A0.081+8.00%22/01/2026420.200     
16926腾讯法兴六一购A0.081+9.46%22/01/2026420.200     
17037腾讯高盛六一购A0.080+9.59%22/01/2026420.200     
17618腾讯法巴四六购A0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购A0.055+27.91%03/09/2024430.000     
19587腾讯花旗四五购A0.0100.00%28/05/2024430.200     
19612腾讯国君四五购A0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购A0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购A0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购A0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购A0.058+23.40%27/08/2024430.200     
20122腾讯瑞银四八购A0.057+21.28%27/08/2024430.200     
20487腾讯摩通四八购A0.058+20.83%27/08/2024430.200     
19725腾讯花旗四七购A0.034+36.00%23/07/2024435.000     
19968腾讯摩通四七购B0.026+36.84%16/07/2024435.200     
20004腾讯瑞银四七购B0.029+26.09%16/07/2024435.200     
17895腾讯法巴四八购A0.020+42.86%02/08/2024460.000     
19768腾讯花旗四七购B0.024+33.33%26/07/2024460.200     
18917腾讯摩利四七购A0.012+20.00%15/07/2024465.000     
19509腾讯瑞银四七购A0.019+35.71%08/07/2024465.200     
19557腾讯摩通四七购A0.017+30.77%08/07/2024465.200     
19570腾讯法兴四七购A0.011+10.00%08/07/2024465.200     
19668腾讯汇丰四七购A0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购B0.038+153.33%03/07/2024470.880     
18876腾讯法巴四十购A0.034+21.43%03/10/2024480.000     
21122腾讯麦银五十购A0.213+11.52%03/10/2025500.000     
13343腾讯法巴四七购A0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购B0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购A0.012-20.00%04/06/2024600.000     
12918腾讯麦银四乙购A0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购A0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购A0.073+15.87%01/04/2025700.000     
22629腾讯韩投八八购A0.275+5.77%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 10:53
  实时报价更新时间为 24/04/2024 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。