51875 恒指摩通六七牛Ｂ (R 牛证)
实时 按盘价 跌0.012 -0.035 (-74.468%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.074+13.85%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.069+11.29%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.071+14.52%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.071+16.39%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.066+15.79%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.094+17.50%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.093+12.05%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.096+14.29%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.098+13.95%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.090+15.38%28/03/2025
     14,00021998恒指中银五三沽Ａ0.104+16.85%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.080+15.94%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.067+21.82%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.066+24.53%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.070+25.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.078+21.87%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.090+21.62%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.083+16.90%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.051+30.77%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.057+29.55%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.055+25.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.056+30.23%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.057+26.67%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.117+19.39%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.116+16.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.116+18.37%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.120+17.65%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.151+14.39%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.158+12.06%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.164+12.33%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.161+12.59%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.148+15.62%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.117+20.62%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.115+21.05%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.122+20.79%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.176+20.55%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.182+14.47%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.168+15.86%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.176+16.56%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.127+20.95%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.128+20.75%27/09/2024
     15,32321725恒指中银四九沽Ａ0.126+20.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.133+23.15%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.124+25.25%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.182+15.92%30/12/2024
22905恒指摩通四九购Ａ0.182-15.35%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.143+22.22%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.146+22.69%27/09/2024
23142恒指瑞银四九购Ａ0.168-16.00%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.077+40.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.076+43.40%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.075+38.89%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.072+44.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.080+40.35%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.134+18.58%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.134+15.52%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.133+15.65%28/11/2024
23059恒指摩通四十购Ａ0.195-14.85%30/10/202415,800     
23199恒指瑞银四十购Ａ0.190-15.18%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.141+17.50%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.093+36.76%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.103+32.05%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.105+32.91%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.099+37.50%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.100+36.99%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.098+34.25%27/06/2024
     16,00019372恒指中银四六沽Ａ0.106+27.71%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.104+35.06%27/06/2024
21911恒指摩通四八购Ｂ0.113-18.71%29/08/202416,200     
22857恒指花旗四八购Ｂ0.111-18.38%29/08/202416,200     
22833恒指法兴四八购Ｂ0.108-18.80%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.109-18.66%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.108-18.18%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.149+19.20%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.147+15.75%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.146+15.87%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.153+17.69%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.145+23.93%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.146+23.73%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.145+22.88%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.152+23.58%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.128+30.61%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.125+28.87%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.126+29.90%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.166+22.96%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.130+25.00%27/06/2024
22904恒指摩通四甲购Ａ0.159-14.97%28/11/202416,600     
23070恒指法巴四甲购Ａ0.154-14.44%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.153-16.85%28/11/202416,683     
23405恒指花旗四十购Ａ0.121-15.97%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.113+66.18%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.106+65.62%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.159+21.37%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.158+20.61%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.085+34.92%29/04/2024
23955恒指汇丰四十购Ａ0.117-17.02%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.115-17.86%30/10/202416,783     
23474恒指摩通四十购Ｂ0.116-16.55%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.119+63.01%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.118+57.33%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.165+19.57%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.223+19.25%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.230+17.35%27/09/2024
21633恒指摩通四七购Ｂ0.068-21.84%30/07/202417,000     
21975恒指花旗四七购Ａ0.067-21.18%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.236+17.41%27/09/2024
21872恒指汇丰四七购Ｂ0.062-23.46%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.063-22.22%30/07/202417,085     
22640恒指法兴四七购Ｃ0.065-22.62%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.159+20.45%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.158+19.70%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.167+9.87%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.167+20.14%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.215+27.98%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.217+28.40%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.220+30.18%30/05/2024
     17,40020326恒指摩通四五沽Ａ0.230+25.68%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.227+26.11%30/05/2024
21700恒指摩通四八购Ａ0.073-20.65%29/08/202417,400     
21977恒指花旗四八购Ａ0.071-21.11%29/08/202417,400     
23929恒指中银四八购Ａ0.072-22.58%29/08/202417,400     
22476恒指法兴四七购Ｂ0.051-25.00%30/07/202417,450     
21871恒指汇丰四八购Ａ0.068-20.93%29/08/202417,487     
21994恒指瑞银四八购Ａ0.069-21.59%29/08/202417,487     
22641恒指法兴四八购Ａ0.069-20.69%29/08/202417,487     
21873恒指法巴四乙购Ａ0.135-15.09%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.260+4.00%30/10/2024
23517恒指瑞银四七购Ｃ0.048-25.00%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.143-16.86%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.143-15.38%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.144-16.28%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.143-16.86%30/12/202417,587     
23153恒指花旗四乙购Ａ0.109-14.17%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.106-17.19%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.106-15.87%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.105-16.00%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.255+16.97%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.248+19.23%27/06/2024
21526恒指摩通四六购Ｃ0.028-30.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.031-26.19%27/06/202417,800     
22255恒指华泰四六购Ａ0.029-29.27%27/06/202417,800     
23896恒指法兴四九购Ａ0.076-21.65%27/09/202417,820     
21724恒指中银四六购Ａ0.027-28.95%27/06/202417,888     
22270恒指法巴四六购Ｂ0.034-24.44%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.027-27.03%27/06/202417,889     
21683恒指法兴四六购Ｂ0.027-25.00%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.027-28.95%27/06/202417,889     
23987恒指摩通四九购Ｂ0.072-20.88%27/09/202417,900     
24066恒指花旗四九购Ａ0.072-18.18%27/09/202417,900     
23958恒指汇丰四九购Ａ0.072-19.10%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.071-21.98%27/09/202417,909     
24043恒指中银四九购Ａ0.076-23.23%27/09/202417,909     
21274恒指花旗四五购Ａ0.010-28.57%30/05/202418,200     
21467恒指摩通四五购Ａ0.010-16.67%30/05/202418,291     
21483恒指法兴四五购Ａ0.010-33.33%30/05/202418,291     
21514恒指瑞银四五购Ａ0.010-23.08%30/05/202418,291     
21523恒指汇丰四五购Ａ0.010-23.08%30/05/202418,291     
     18,40020527恒指摩通四五沽Ｂ0.280+16.67%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.270+16.38%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.092-17.86%30/12/202418,600     
22804恒指法兴四乙购Ｂ0.089-17.59%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0180.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.075-17.58%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.073-17.98%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.080-16.67%30/12/202418,982     
22631恒指摩通四乙购Ａ0.080-16.67%30/12/202418,982     
22713恒指法兴四乙购Ａ0.079-18.56%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.078-19.59%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.077-16.30%30/12/202419,000     
20306恒指摩通四七购Ａ0.014-26.32%30/07/202419,400     
20317恒指瑞银四七购Ａ0.012-29.41%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.011-26.67%30/07/202419,500     
20561恒指法兴四七购Ａ0.011-21.43%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.010-23.08%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 15:33
  实时报价更新时间为 16/04/2024 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。