| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞银五五沽Ａ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.010 | 0.00% | 29/05/2025 |
| 29216 | 恒科摩通五五购Ａ | 0.400 | +2.56% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞银五五购Ａ | 0.390 | +2.63% | 29/05/2025 | 4,522 | | | | | |
| 15806 | 恒科瑞银五十购Ｂ | 0.186 | +1.64% | 30/10/2025 | 5,000 | | | | | |
| 16016 | 恒科摩通五十购Ａ | 0.184 | +0.55% | 30/10/2025 | 5,025 | | | | | |
| 16276 | 恒科摩利五十购Ｂ | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.140 | -3.45% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科汇丰五九沽Ａ | 0.131 | -2.96% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法兴五九沽Ａ | 0.128 | -4.48% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.127 | -2.31% | 29/09/2025 |
| | | | | | 5,075 | 15605 | 恒科花旗五九沽Ａ | | 0.00% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.135 | -2.17% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞银五九沽Ａ | 0.139 | -2.11% | 29/09/2025 |
| 15805 | 恒科瑞银五十购Ａ | 0.164 | +0.61% | 30/10/2025 | 5,400 | | | | | |
| 15968 | 恒科摩利五十购Ａ | 0.160 | +1.27% | 30/10/2025 | 5,427 | | | | | |
| 16017 | 恒科摩通五十购Ｂ | 0.163 | +1.24% | 30/10/2025 | 5,427 | | | | | |
| 16328 | 恒科法兴五十购Ａ | 0.154 | +1.32% | 30/10/2025 | 5,427 | | | | | |
| 13886 | 恒科摩利五九购Ａ | 0.066 | +1.54% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞银五九购Ａ | 0.075 | 0.00% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九购Ａ | 0.067 | +1.52% | 29/09/2025 | 6,600 | | | | | |
| 15604 | 恒科花旗五九购Ａ | 0.050 | +2.04% | 29/09/2025 | 6,633 | | | | | |
| 14424 | 恒科汇丰五九购Ａ | 0.048 | +2.13% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法兴五九购Ａ | 0.042 | +2.44% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九购Ｂ | 0.039 | 0.00% | 29/09/2025 | 6,721 | | | | | |
|
按盘价 
0.144 +0.002 (+1.408%)