权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
52146 腾讯瑞银四九牛R (R 牛证)
按盘价
0.217
+0.022 (+11.282%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.013
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.011
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.013
+8.33%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.011
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.011
-15.38%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.016
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.013
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.020
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.021
-12.50%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.024
-7.69%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.019
-13.64%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.017
-10.53%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.020
-9.09%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.019
-13.64%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.073
-9.88%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.072
-13.25%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.013
0.00%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.013
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.076
-14.61%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.078
-9.30%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.078
-13.33%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.083
-11.70%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.019
-13.64%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.022
-15.38%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.020
-9.09%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.017
-15.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.021
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.018
-18.18%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.019
-13.64%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
-16.67%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.013
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.011
-15.38%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.013
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.013
-18.75%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.011
-8.33%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.050
-12.28%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.048
-14.29%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.043
-12.24%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.044
-15.38%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.046
-14.81%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.045
-21.05%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.041
-18.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.042
-16.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.044
-15.38%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.055
-11.29%
03/12/2024
268.680
18385
腾讯摩利四五沽A
0.010
0.00%
23/05/2024
268.680
18397
腾讯瑞银四五沽A
0.012
0.00%
23/05/2024
268.680
18431
腾讯国君四五沽A
0.011
0.00%
23/05/2024
268.680
18434
腾讯星展四五沽A
0.018
0.00%
23/05/2024
268.680
18457
腾讯摩通四五沽A
0.010
-16.67%
23/05/2024
268.680
18521
腾讯高盛四五沽A
0.010
0.00%
23/05/2024
268.680
18657
腾讯法兴四五沽A
0.010
0.00%
23/05/2024
268.680
18710
腾讯花旗四五沽A
0.010
0.00%
23/05/2024
268.680
20132
腾讯华泰四五沽A
0.010
0.00%
23/05/2024
268.700
19226
腾讯汇丰四五沽A
0.011
0.00%
30/05/2024
268.880
17442
腾讯中银四五沽A
0.010
0.00%
30/05/2024
269.800
24287
腾讯摩利五二沽A
0.098
-12.50%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.101
-13.68%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.085
-15.84%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.087
-16.35%
31/12/2024
28395
腾讯星展四乙购A
0.176
+10.00%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.171
+10.32%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.173
+13.07%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.170
+12.58%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.176
+12.10%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.171
+11.76%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.176
+12.82%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.173
+12.34%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.019
-17.39%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.018
-25.00%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.018
-25.00%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.016
-15.79%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.018
-30.77%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.057
-13.64%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.052
-16.13%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.056
-23.29%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.060
-15.49%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.058
-14.71%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.054
-21.74%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.058
-14.71%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.057
-13.64%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.052
-18.75%
27/09/2024
23188
腾讯摩利四八购B
0.660
+17.86%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.700
+14.75%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.570
+20.00%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.560
+14.29%
24/07/2024
288.000
23102
腾讯摩利四七购E
0.510
+18.60%
29/07/2024
295.000
299.800
21244
腾讯汇丰四五沽B
0.010
0.00%
02/05/2024
299.800
21345
腾讯高盛四五沽B
0.010
-9.09%
02/05/2024
299.800
21410
腾讯摩通四五沽B
0.013
0.00%
02/05/2024
299.800
21596
腾讯花旗四五沽B
0.040
0.00%
02/05/2024
23030
腾讯摩利四六购G
0.450
+25.00%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.465
+29.17%
03/07/2024
300.000
21061
腾讯摩利四五沽B
0.010
0.00%
09/05/2024
22321
腾讯高盛四七购A
0.465
+25.68%
02/07/2024
300.000
23037
腾讯法巴五一购C
0.640
+14.29%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.460
+24.32%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.435
+24.29%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.465
+29.17%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.435
+22.54%
24/06/2024
300.200
304.000
20504
腾讯中银四四沽B
0.010
0.00%
30/04/2024
22540
腾讯摩利四七购D
0.410
+26.15%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.400
+26.98%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.405
+26.56%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.410
+26.15%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.400
+26.98%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.410
+26.15%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.495
+20.73%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.490
+18.07%
03/10/2024
310.000
23699
腾讯中银四十购A
0.495
+20.73%
02/10/2024
310.200
310.800
21549
腾讯摩利四五沽C
0.033
-40.00%
28/05/2024
311.000
21334
腾讯麦银四六沽A
0.038
-34.48%
04/06/2024
20757
腾讯麦银四五购B
0.305
+60.53%
03/05/2024
313.880
20952
腾讯摩利四四购A
0.010
0.00%
25/04/2024
314.080
22346
腾讯花旗四四购A
0.010
0.00%
25/04/2024
314.080
22365
腾讯汇丰四四购A
0.010
0.00%
25/04/2024
314.080
22622
腾讯瑞银四四购B
0.013
0.00%
25/04/2024
314.080
22630
腾讯摩通四四购B
0.012
0.00%
25/04/2024
314.080
22635
腾讯高盛四四购B
0.073
0.00%
25/04/2024
314.080
20726
腾讯法巴四八购C
0.350
+25.00%
02/08/2024
320.000
22282
腾讯中银四八购A
0.345
+27.78%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.560
+14.29%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.600
+15.38%
02/04/2025
320.000
20816
腾讯国君四七购A
0.350
+25.00%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.340
+28.30%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.350
+29.63%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.355
+26.79%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.355
+24.56%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.345
+27.78%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.355
+31.48%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.340
+30.77%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.350
+27.27%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.350
+34.62%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.215
+40.52%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.213
+50.00%
04/06/2024
328.000
21928
腾讯花旗四五购D
0.205
+49.64%
31/05/2024
328.200
22331
腾讯高盛四五购C
0.209
+50.36%
31/05/2024
328.200
22347
腾讯摩利四五购C
0.210
+51.08%
31/05/2024
328.200
22349
腾讯法兴四五购B
0.205
+49.64%
31/05/2024
328.200
22359
腾讯瑞银四五购D
0.206
+46.10%
31/05/2024
328.200
22386
腾讯摩通四五购D
0.211
+46.53%
31/05/2024
328.200
22678
腾讯麦银四七购D
0.270
+32.35%
08/07/2024
329.800
22303
腾讯星展四六购B
0.239
+37.36%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.295
+29.39%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.270
+32.35%
26/07/2024
332.680
22865
腾讯国君四七购B
0.270
+26.76%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.280
+32.70%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.275
+26.15%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.285
+33.80%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.280
+32.08%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.280
+30.84%
26/07/2024
332.700
22326
腾讯法兴四六购E
0.222
+41.40%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.210
+39.07%
21/06/2024
335.200
22575
腾讯中银四六购B
0.214
+39.87%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.208
+38.67%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.213
+42.00%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.213
+38.31%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.355
+22.41%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.335
+21.82%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.355
+22.41%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.350
+22.81%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.365
+21.67%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.350
+20.69%
28/10/2024
340.200
23700
腾讯中银四十购B
0.340
+23.64%
29/10/2024
340.200
23710
腾讯国君四十购A
0.365
+19.67%
28/10/2024
340.200
20293
腾讯中银四六购A
0.163
+45.54%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.151
+49.50%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.157
+44.04%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.161
+43.75%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.167
+45.22%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.154
+42.59%
20/06/2024
344.640
22399
腾讯国君四六购B
0.150
+47.06%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.129
+55.42%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.117
+56.00%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.116
+56.76%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.117
+53.95%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.116
+56.76%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.280
+26.70%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.375
+19.05%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.465
+14.81%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.255
+23.79%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.275
+24.43%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.290
+25.00%
25/09/2024
350.200
22343
腾讯中银四九购A
0.255
+23.19%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.275
+24.43%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.275
+22.22%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.370
+17.46%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.380
+18.75%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.380
+18.75%
24/12/2024
350.200
24061
腾讯国君四九购B
0.280
+21.74%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.238
+26.60%
16/09/2024
355.000
22337
腾讯国君四九购A
0.219
+29.59%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.237
+26.74%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.235
+27.72%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.228
+26.67%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.234
+29.28%
09/09/2024
355.200
23437
腾讯星展四九购A
0.250
+23.76%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.231
+28.33%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.246
+25.51%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.073
+62.22%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.365
+17.74%
31/12/2024
360.000
20628
腾讯汇丰四五购B
0.061
+84.85%
30/05/2024
360.180
20264
腾讯花旗四五购C
0.057
+78.12%
28/05/2024
360.200
20373
腾讯麦银四五购A
0.072
+56.52%
28/05/2024
360.200
20417
腾讯高盛四五购B
0.055
+83.33%
28/05/2024
360.200
20660
腾讯瑞银四五购C
0.061
+74.29%
28/05/2024
360.200
20698
腾讯摩通四五购C
0.065
+80.56%
28/05/2024
360.200
21185
腾讯法兴四五购A
0.058
+87.10%
28/05/2024
360.200
21764
腾讯星展四五购A
0.058
+87.10%
28/05/2024
360.200
24529
腾讯国君四乙购B
0.335
+17.54%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.260
+42.86%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.222
+48.99%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.215
+41.45%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.115
+12.75%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.104
+10.64%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.207
+27.78%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.088
+44.26%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.425
+13.33%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.109
+11.22%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.107
+12.63%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.108
+12.50%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.115
+9.52%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.116
+11.54%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.107
+11.46%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.108
+12.50%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.111
+13.27%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.082
+57.69%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.083
+50.91%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.087
+52.63%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.076
+49.02%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.203
+26.87%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.203
+26.09%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.210
+27.27%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.197
+25.48%
25/09/2024
370.200
21422
腾讯摩利四九购A
0.166
+31.75%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.147
+34.86%
26/08/2024
372.200
21984
腾讯国君四八购B
0.140
+35.92%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.157
+28.69%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.163
+34.71%
26/08/2024
372.200
18326
腾讯法巴四五购A
0.010
0.00%
03/05/2024
380.000
19790
腾讯法巴四八购B
0.109
+43.42%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.285
+22.32%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.094
+44.62%
26/07/2024
380.180
19993
腾讯高盛四四购A
0.010
0.00%
25/04/2024
380.200
20093
腾讯瑞银四四购A
0.010
0.00%
25/04/2024
380.200
20156
腾讯摩利四七购B
0.101
+40.28%
26/07/2024
380.200
20488
腾讯摩通四四购A
0.010
0.00%
25/04/2024
380.200
20661
腾讯瑞银四七购C
0.101
+36.49%
26/07/2024
380.200
21260
腾讯国君四四购A
0.010
0.00%
25/04/2024
380.200
21428
腾讯中银四七购A
0.096
+37.14%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.105
+40.00%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.102
+37.84%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.099
+35.62%
26/07/2024
380.200
23804
腾讯国君五一购A
0.300
+17.65%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.014
+40.00%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.013
+30.00%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.011
+10.00%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.011
+10.00%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.012
+20.00%
21/06/2024
380.893
20354
腾讯星展四六购A
0.010
0.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.014
+40.00%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.018
+50.00%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.012
+20.00%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.420
+23.53%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.058
+56.76%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.231
+22.87%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.050
+66.67%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.047
+56.67%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.053
+60.61%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.055
+57.14%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.057
+32.56%
25/06/2024
390.200
21066
腾讯国君四六购A
0.055
+52.78%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.052
+57.58%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.047
+51.61%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.230
+28.49%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.246
+20.59%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.237
+19.10%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.250
+19.62%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.243
+16.83%
24/12/2024
390.200
12981
腾讯花旗五乙购A
0.088
+11.39%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.089
+12.66%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.019
+26.67%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.104
+35.06%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.275
+19.05%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.092
+12.20%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.091
+12.35%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.090
+12.50%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.092
+13.58%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.098
+12.64%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.095
+13.10%
19/12/2025
400.200
17437
腾讯星展六一购A
0.098
+13.95%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.099
+32.00%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.094
+38.24%
27/08/2024
400.200
20643
腾讯国君四八购A
0.101
+31.17%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.104
+36.84%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.095
+30.14%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.096
+33.33%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.096
+39.13%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.099
+39.44%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.275
+19.57%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.280
+17.15%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.285
+16.80%
26/03/2025
400.200
24208
腾讯中银五三购A
0.270
+20.00%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.270
+16.88%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.470
+11.90%
02/12/2025
407.000
19722
腾讯花旗四五购B
0.011
0.00%
23/05/2024
408.000
20012
腾讯汇丰四五购A
0.010
0.00%
16/05/2024
408.180
19854
腾讯中银四五购A
0.010
0.00%
30/05/2024
408.200
19925
腾讯摩通四五购B
0.013
0.00%
16/05/2024
408.200
19935
腾讯摩利四五购B
0.012
0.00%
16/05/2024
408.200
19939
腾讯瑞银四五购B
0.010
0.00%
16/05/2024
408.200
13217
腾讯星展五八购A
0.075
+15.38%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.066
+13.79%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.086
+34.37%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.067
+15.52%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.070
+14.75%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.074
+17.46%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.075
+13.64%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.070
+12.90%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.067
+17.54%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.078
+13.04%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.068
+15.25%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.080
+37.93%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.089
+36.92%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.083
+36.07%
23/08/2024
410.200
22549
腾讯麦银五四购B
0.260
+15.04%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.078
+13.04%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.275
+18.03%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.085
+14.86%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.091
+10.98%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.083
+10.67%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.083
+12.16%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.083
+13.70%
22/01/2026
420.200
17618
腾讯法巴四六购A
0.015
0.00%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.059
+37.21%
03/09/2024
430.000
19587
腾讯花旗四五购A
0.010
0.00%
28/05/2024
430.200
19612
腾讯国君四五购A
0.015
0.00%
28/05/2024
430.200
19732
腾讯摩利四五购A
0.010
0.00%
28/05/2024
430.200
19779
腾讯瑞银四五购A
0.013
0.00%
28/05/2024
430.200
19826
腾讯摩通四五购A
0.010
0.00%
28/05/2024
430.200
20082
腾讯汇丰四八购A
0.062
+31.91%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.061
+29.79%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.062
+29.17%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.036
+44.00%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.029
+52.63%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.031
+34.78%
16/07/2024
435.200
17895
腾讯法巴四八购A
0.022
+57.14%
02/08/2024
460.000
19768
腾讯花旗四七购B
0.025
+38.89%
26/07/2024
460.200
18917
腾讯摩利四七购A
0.013
+30.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.020
+42.86%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.019
+46.15%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.012
+20.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.016
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.039
+160.00%
03/07/2024
470.880
18876
腾讯法巴四十购A
0.038
+35.71%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.219
+14.66%
03/10/2025
500.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.011
0.00%
25/06/2024
550.500
13398
腾讯麦银四六购A
0.010
-33.33%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.077
+22.22%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.270
+3.85%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 24/04/2024 15:30
实时报价更新时间为 24/04/2024 15:46
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。