52207 汇丰法兴二六牛B (R 牛证)
实时 按盘价 跌0.097 -0.004 (-3.960%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.95027942汇丰星展二六沽A0.0730.00%23/06/2022
     34.00027296汇丰法兴二六沽A0.075+10.29%30/06/2022
     34.45028291汇丰花旗二三沽B0.046+6.98%30/03/2022
     34.50027522汇丰摩利二三沽A0.036+12.50%28/03/2022
     34.88027440汇丰瑞信二三沽A0.00%28/03/2022
     35.83017102汇丰摩利二七沽A0.00%26/07/2022
     35.88026573汇丰麦银二八沽A0.114+6.54%02/08/2022
     35.95027197汇丰摩通二三沽B0.059+7.27%24/03/2022
     35.95027263汇丰瑞银二三沽B0.053+6.00%24/03/2022
     35.95027482汇丰中银二三沽B0.0510.00%24/03/2022
     36.00026502汇丰瑞通二三沽A0.0480.00%31/03/2022
25909汇丰摩通二乙购A0.169-2.31%30/12/202236.360     
13503汇丰高盛二乙购A0.1660.00%21/12/202236.410     
25992汇丰瑞信二十购A0.155-4.32%31/10/202236.880     
26460汇丰摩利二十购A0.150-3.85%24/10/202236.900     
11831汇丰瑞银二十购A0.156-0.64%24/10/202236.930     
20148汇丰高盛二十购A0.151-0.66%24/10/202236.930     
27080汇丰法兴二十购A0.1490.00%31/10/202236.930     
27082汇丰摩通二十购A0.155-3.73%24/10/202236.930     
     37.45026400汇丰摩通二三沽A0.073+7.35%23/03/2022
     37.45026439汇丰瑞银二三沽A0.075+10.29%23/03/2022
     37.45026553汇丰中银二三沽A0.066+11.86%23/03/2022
     37.45028469汇丰瑞信二三沽B0.094+6.82%23/03/2022
     37.45028630汇丰高盛二三沽A0.066+8.20%23/03/2022
     37.50026138汇丰花旗二三沽A0.067+4.69%30/03/2022
     37.95028559汇丰摩利二三沽B0.079+17.91%22/03/2022
     38.00025167汇丰法兴二三沽A0.081+12.50%28/03/2022
     39.95022581汇丰国君二一沽A0.0330.00%21/01/2022
27422汇丰瑞通二三购A0.00%28/03/202239.980     
26999汇丰摩利二三购A0.475-5.00%30/03/202240.00017111汇丰摩利二六沽A0.00%06/06/2022
27157汇丰法兴二五购A0.500-3.85%31/05/202240.00018201汇丰瑞通二一沽A0.044+4.76%31/01/2022
     40.00018704汇丰海通二一沽A0.0390.00%28/01/2022
27438汇丰瑞信二三购C0.490-3.92%23/03/202240.050     
     40.95029097汇丰国君二五沽A0.231+4.05%23/05/2022
     40.95029531汇丰中银二五沽A0.197+8.24%23/05/2022
     41.00028777汇丰法兴二五沽A0.222+8.82%30/05/2022
     41.83011156汇丰高盛二四沽A0.209+8.85%22/04/2022
     41.83011172汇丰瑞银二四沽A0.220+8.37%22/04/2022
     41.83011582汇丰花旗二四沽A0.235+9.30%28/04/2022
     41.83029303汇丰瑞信二四沽A0.270+1.89%22/04/2022
     41.83029783汇丰星展二四沽A0.2330.00%22/04/2022
     41.83029848汇丰摩通二四沽A0.235+6.33%22/04/2022
     41.88028926汇丰瑞通二四沽A0.221+5.74%29/04/2022
     41.93029819汇丰摩利二四沽A0.226+8.65%22/04/2022
     41.95012231汇丰瑞信一乙沽A0.0210.00%22/12/2021
     41.95013848汇丰摩通一乙沽A0.0240.00%22/12/2021
     41.95017385汇丰花旗一乙沽B0.0410.00%30/12/2021
     41.95017736汇丰国君一乙沽A0.0240.00%22/12/2021
     42.00018507汇丰法兴一乙沽A0.0200.00%22/12/2021
     42.00024537汇丰摩利一乙沽B0.042+50.00%30/12/2021
24991汇丰麦银二三购A0.238-8.46%31/03/202243.750     
26327汇丰国君二三购A0.255-5.56%24/03/202243.800     
26353汇丰瑞信二三购B0.215-10.42%24/03/202243.800     
26365汇丰海通二三购A0.227-7.72%31/03/202243.800     
26438汇丰瑞银二三购B0.226-5.44%24/03/202243.800     
26513汇丰高盛二三购C0.2450.00%24/03/202243.800     
26686汇丰花旗二三购A0.243-6.54%28/03/202243.800     
26943汇丰摩通二三购A0.255-7.27%24/03/202243.800     
27127汇丰星展二三购A0.2340.00%24/03/202243.800     
27128汇丰中银二三购B0.239-4.40%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.0820.00%29/12/2021
28010汇丰法兴二四购A0.2600.00%29/04/202244.000     
     44.39011697汇丰瑞信二四沽B0.00%25/04/2022
     44.44011273汇丰海通二五沽A0.400+3.90%03/05/2022
18200汇丰瑞通二一购A0.157-10.80%28/01/202244.88011135汇丰瑞通二五沽A0.4500.00%30/05/2022
19349汇丰摩利二一购A0.154-11.49%21/01/202244.880     
19786汇丰中银二一购B0.151-10.65%21/01/202244.930     
19883汇丰瑞信二一购B0.142-15.98%21/01/202244.930     
19991汇丰花旗二一购A0.172+6.83%28/01/202244.930     
19996汇丰摩通二一购A0.152-13.64%21/01/202244.930     
20126汇丰瑞银二一购B0.158-5.39%21/01/202244.930     
20462汇丰高盛二一购A0.156-7.69%26/01/202245.000     
22528汇丰法巴二二购B0.170-7.61%04/02/202245.000     
25123汇丰国君二一购A0.156-12.36%19/01/202245.050     
18092汇丰法兴二三购A0.152-5.59%31/03/202245.880     
25452汇丰法巴二四购A0.165-8.33%04/04/202245.880     
26206汇丰高盛二三购B0.152-6.17%28/03/202245.930     
24714汇丰瑞通二二购A0.113-13.08%25/02/202246.780     
20045汇丰海通二二购A0.118-5.60%28/02/202246.800     
21768汇丰摩通二二购A0.128-11.11%21/02/202246.850     
23130汇丰花旗二二购A0.106-6.19%25/02/202246.850     
19801汇丰瑞信二三购A0.112-7.44%31/03/202246.880     
24964汇丰高盛二三购A0.119-6.30%24/03/202246.880     
23457汇丰中银二三购A0.118-7.09%31/03/202246.930     
27882汇丰花旗二三购B0.118-10.61%30/03/202246.930     
28560汇丰摩利二六购B0.163-9.44%01/06/202247.470     
24938汇丰瑞银二三购A0.1050.00%31/03/202247.880     
28562汇丰法巴二八购B0.204-4.23%02/08/202248.000     
15460汇丰摩利一乙购B0.0100.00%17/12/202148.500     
16103汇丰瑞信一乙购B0.0120.00%10/12/202148.550     
16390汇丰瑞银一乙购B0.0170.00%10/12/202148.550     
17372汇丰法兴一乙购A0.0100.00%10/12/202148.550     
17794汇丰高盛一乙购C0.0100.00%10/12/202148.550     
25988汇丰海通二甲购A0.211-6.64%01/11/202248.600     
27727汇丰法巴二甲购A0.232-2.11%02/11/202248.600     
27848汇丰摩通二十购B0.229-5.37%25/10/202248.600     
27874汇丰瑞信二十购B0.213-6.58%25/10/202248.650     
27992汇丰瑞银二十购B0.229+1.78%25/10/202248.650     
28027汇丰高盛二十购B0.194-3.00%25/10/202248.650     
28043汇丰中银二十购A0.212-4.93%25/10/202248.650     
28428汇丰法兴二十购B0.203-1.46%25/10/202248.650     
16784汇丰麦银二一购A0.0180.00%04/01/202248.880     
24992汇丰麦银二五购A0.217-11.79%04/05/202248.880     
28386汇丰花旗二六购B0.149-7.45%29/06/202248.880     
18524汇丰法巴二一购B0.024-17.24%04/01/202248.900     
14438汇丰中银二六购A0.149-9.70%22/06/202248.930     
28872汇丰摩通二五购A0.124-8.15%30/05/202249.490     
12297汇丰瑞信二五购B0.114-8.80%23/05/202249.540     
13777汇丰瑞银二五购B0.1150.00%23/05/202249.540     
15726汇丰摩利二五购B0.113-10.32%23/05/202249.540     
28447汇丰星展二六购A0.129-7.86%30/06/202249.880     
28737汇丰瑞通二五购A0.183-8.96%03/05/202249.880     
29618汇丰高盛二六购B0.123-2.38%23/06/202249.900     
28830汇丰国君二六购A0.115-5.74%23/06/202249.930     
16165汇丰摩通一乙购A0.0100.00%30/12/202149.940     
16816汇丰瑞通一乙购A0.0130.00%24/12/202149.980     
16851汇丰国君一乙购B0.0100.00%22/12/202149.990     
16977汇丰花旗一乙购B0.0100.00%30/12/202149.990     
19274汇丰高盛一乙购D0.0110.00%22/12/202149.990     
14201汇丰高盛二五购B0.099-1.98%23/05/202250.000     
16310汇丰海通一乙购A0.0290.00%31/12/202150.000     
22507汇丰法巴二五购A0.188-6.00%04/05/202250.000     
28760汇丰法兴二五购B0.098+1.03%30/05/202250.000     
16999汇丰瑞信一乙购C0.0100.00%23/12/202150.050     
17159汇丰瑞银一乙购C0.0150.00%23/12/202150.050     
26109汇丰摩通二四购A0.171-10.00%26/04/202250.050     
26142汇丰摩利二四购A0.174-10.31%28/04/202250.050     
26161汇丰瑞银二四购A0.1730.00%26/04/202250.050     
26255汇丰瑞信二四购A0.153-10.00%26/04/202250.050     
28625汇丰海通二四购A0.139-10.90%28/04/202250.050     
28867汇丰中银二四购A0.169-9.14%26/04/202250.050     
11042汇丰法巴二六购A0.084-4.55%02/06/202251.880     
28928汇丰瑞通二六购A0.069-9.21%06/06/202251.880     
29071汇丰花旗二五购A0.065-9.72%30/05/202251.880     
29696汇丰高盛二五购A0.0720.00%23/05/202251.900     
29307汇丰瑞信二五购A0.070-11.39%27/05/202251.930     
29453汇丰国君二五购A0.084-10.64%27/05/202251.930     
29852汇丰摩通二五购B0.083-10.75%23/05/202251.930     
22335汇丰法巴二一购A0.0150.00%04/01/202252.000     
29740汇丰瑞银二五购A0.0780.00%27/05/202252.000     
23060汇丰摩利一乙购A0.0130.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.0140.00%28/12/202152.050     
23508汇丰高盛一乙购A0.0100.00%28/12/202152.050     
23763汇丰瑞银一乙购A0.0100.00%28/12/202152.050     
11176汇丰摩利二五购A0.061-10.29%30/05/202252.680     
18546汇丰麦银二二购B0.0190.00%07/02/202252.880     
28809汇丰摩通二一购B0.037-7.50%31/01/202252.930     
28865汇丰中银二一购C0.028-15.15%31/01/202252.930     
28992汇丰瑞银二一购C0.0300.00%26/01/202252.930     
12264汇丰摩利二乙购A0.129-6.52%29/12/202254.540     
12732汇丰瑞信二乙购A0.125-7.41%22/12/202254.590     
12964汇丰瑞银二乙购A0.153+2.68%20/12/202254.590     
11882汇丰法巴二八购C0.162-5.26%02/08/202255.000     
14722汇丰花旗一乙购A0.0100.00%30/12/202155.000     
26961汇丰法巴二三购A0.024-7.69%02/03/202255.000     
15405汇丰高盛一乙购B0.0110.00%23/12/202155.050     
15727汇丰摩利二七购A0.144-11.66%26/07/202255.050     
15860汇丰国君一乙购A0.0200.00%22/12/202155.050     
11756汇丰海通二一购A0.0220.00%28/01/202255.800     
14293汇丰中银二一购A0.0200.00%21/01/202255.850     
14687汇丰瑞信二一购A0.0100.00%21/01/202255.850     
14844汇丰瑞银二一购A0.0100.00%21/01/202255.850     
16783汇丰麦银二九购A0.069-6.76%02/09/202255.880     
20544汇丰麦银二七购A0.0850.00%05/07/202255.880     
11272汇丰海通二八购A0.062-7.46%30/08/202255.930     
15462汇丰摩利二六购A0.048-9.43%27/06/202255.930     
16160汇丰摩通二六购A0.073-7.59%30/06/202255.930     
16719汇丰高盛二六购A0.045+2.27%27/06/202255.930     
22431汇丰瑞银二六购A0.0570.00%27/06/202255.930     
23040汇丰花旗二六购A0.057-8.06%29/06/202255.930     
29040汇丰瑞信二八购A0.076-8.43%26/08/202255.930     
29956汇丰法兴二八购A0.0770.00%26/08/202255.930     
13827汇丰法巴二八购A0.045-6.25%02/08/202260.000     
13835汇丰法巴二二购A0.0120.00%04/02/202260.000     
15062汇丰麦银二二购A0.0140.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 09:38
  实时报价更新时间为 06/12/2021 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。