52508 小米瑞银五二牛Ｂ (R 牛证)
实时 按盘价 升0.103 +0.016 (+18.391%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.022-31.25%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.052-18.75%16/12/2024
     11.28023590小米国君四乙沽Ａ0.054-19.40%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.055-12.70%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.060-10.45%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.053-22.06%19/12/2024
     11.30023526小米中银四乙沽Ａ0.051-19.05%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.028-6.67%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0140.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.110+16.84%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.560+15.46%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.049-24.62%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.057-12.31%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.058-14.71%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.057-17.39%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.053-14.52%20/12/2024
18364小米法巴四六购Ｂ0.870+20.83%04/06/202413.00023811小米法兴四乙沽Ａ0.062-16.22%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0110.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.013-48.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.017-34.62%20/06/2024
     13.58021083小米中银四六沽Ｂ0.023-32.35%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.019-40.63%20/06/2024
19332小米华泰四四购Ａ0.4450.00%29/04/202413.880     
     14.48024217小米信证四乙沽Ａ0.093-13.89%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.098-17.65%30/12/2024
19742小米法兴四四购Ｂ0.3600.00%30/04/202414.700     
20503小米中银四四购Ｂ0.2230.00%26/04/202414.720     
19683小米法巴四九购Ａ0.670+24.07%03/09/202415.000     
23223小米中银四九购Ｂ0.660+24.53%02/09/202415.020     
23317小米摩通四八购Ｂ0.650+18.18%27/08/202415.020     
23412小米瑞银四八购Ｃ0.650+18.18%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.085-19.81%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.088-18.52%27/09/2024
     15.13024649小米法兴四九沽Ａ0.1040.00%27/09/2024
     15.15024126小米麦银五六沽Ａ0.193-9.81%03/06/2025
     15.15024137小米摩通四十沽Ａ0.093-16.96%07/10/2024
     15.16024655小米花旗四九沽Ａ0.0910.00%27/09/2024
20824小米法巴四七购Ａ0.490+32.43%03/07/202415.500     
22858小米麦银四六购Ａ0.465+29.17%25/06/202415.520     
22957小米摩通四六购Ａ0.485+25.97%25/06/202415.520     
22987小米瑞银四六购Ａ0.495+25.32%25/06/202415.520     
23219小米法兴四六购Ａ0.470+27.03%25/06/202415.520     
23259小米韩投四六购Ａ0.465+30.99%25/06/202415.520     
23355小米华泰四六购Ａ0.470+28.77%25/06/202415.520     
23436小米汇丰四六购Ａ0.475+31.94%25/06/202415.520     
20990小米摩利四八购Ａ0.275+27.31%29/08/202415.800     
21980小米花旗四八购Ａ0.270+23.85%22/08/202415.820     
22826小米瑞银四八购Ｂ0.265+20.45%22/08/202415.820     
23774小米东亚五三购Ａ0.400+14.29%28/03/202516.000     
23178小米花旗四乙购Ｂ0.305+15.09%24/12/202416.480     
22007小米法巴五一购Ｂ0.315+21.15%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.310+16.98%24/12/202416.510     
22872小米星展四乙购Ａ0.325+14.04%24/12/202416.520     
22921小米法兴四乙购Ｂ0.310+16.98%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.320+18.52%24/12/202416.520     
23407小米摩通四乙购Ｂ0.310+16.98%24/12/202416.520     
23425小米国君四乙购Ｂ0.310+16.98%24/12/202416.520     
24150小米摩利四乙购Ａ0.290+16.00%16/12/202416.800     
20880小米中银四五购Ａ0.0100.00%02/05/202416.860     
15792小米麦银四五购Ａ0.092+318.18%03/05/202416.880     
18804小米法巴四五购Ａ0.075+294.74%03/05/202416.880     
22408小米汇丰四八购Ａ0.189+30.34%09/08/202417.000     
22536小米法巴四八购Ａ0.185+28.47%02/08/202417.000     
22552小米摩通四八购Ａ0.177+29.20%02/08/202417.020     
22573小米摩利四八购Ｂ0.182+31.88%02/08/202417.020     
22576小米瑞银四八购Ａ0.183+28.87%02/08/202417.020     
22637小米法兴四八购Ａ0.184+29.58%02/08/202417.020     
20967小米摩利四五购Ａ0.068+257.89%06/05/202417.200     
23993小米麦银五六购Ａ0.345+16.95%30/06/202518.100     
21359小米国君四九购Ｂ0.147+26.72%25/09/202418.860     
12112小米麦银四十购Ａ0.156+32.20%03/10/202418.880     
20993小米法巴四十购Ａ0.162+30.65%03/10/202418.880     
20972小米汇丰四九购Ａ0.146+29.20%25/09/202418.890     
16203小米法兴四九购Ａ0.148+27.59%26/09/202418.900     
19659小米花旗四九购Ａ0.152+31.03%25/09/202418.900     
19694小米瑞银四九购Ａ0.149+29.57%25/09/202418.900     
19718小米摩通四九购Ａ0.148+33.33%25/09/202418.900     
20973小米国君四九购Ａ0.167+22.79%25/09/202418.900     
21082小米中银四九购Ａ0.149+29.57%30/09/202418.900     
21116小米高盛四九购Ａ0.149+27.35%25/09/202418.900     
21162小米星展四九购Ａ0.163+23.48%25/09/202418.900     
21218小米华泰四九购Ａ0.157+30.83%25/09/202418.900     
21236小米摩利四九购Ａ0.138+32.69%16/09/202419.000     
24215小米信证五一购Ａ0.197+17.96%10/01/202519.780     
21123小米法巴五一购Ａ0.188+23.68%03/01/202519.800     
22682小米汇丰四乙购Ａ0.181+19.08%24/12/202419.810     
21320小米国君四乙购Ａ0.188+19.75%24/12/202419.820     
21343小米摩通四乙购Ａ0.182+25.52%24/12/202419.820     
21348小米瑞银四乙购Ａ0.184+26.03%24/12/202419.820     
21354小米法兴四乙购Ａ0.184+19.48%24/12/202419.820     
21593小米花旗四乙购Ａ0.181+25.69%24/12/202419.820     
24090小米韩投四乙购Ａ0.188+22.08%24/12/202419.820     
24190小米中银五一购Ａ0.196+20.99%02/01/202519.820     
24378小米高盛四乙购Ａ0.181+22.30%24/12/202419.820     
22186小米法巴五七购Ａ0.244+19.02%03/07/202521.000     
22466小米摩利五六购Ａ0.238+19.00%25/06/202521.050     
22882小米瑞银五六购Ａ0.255+14.86%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 15:05
  实时报价更新时间为 26/04/2024 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。