54420 阿里汇丰一七熊C (R 熊证)
实时 按盘价 升0.310 +0.005 (+1.639%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88013576阿里麦银一乙沽A0.770+4.05%02/12/2021
     168.88028142阿里中银一七沽B0.0200.00%06/07/2021
     170.77028118阿里摩通一六沽B0.0150.00%30/06/2021
     173.78011928阿里中银一乙沽A0.102-2.86%30/12/2021
     173.78011980阿里海通一乙沽A0.088+2.33%31/12/2021
     173.78012392阿里摩通二一沽A0.100+3.09%07/01/2022
     173.78012406阿里瑞银一乙沽A0.091+4.60%23/12/2021
     173.88011799阿里瑞通一乙沽A0.100+3.09%28/12/2021
     173.88029786阿里汇丰一乙沽A0.083+2.47%31/12/2021
     173.98012289阿里花旗二一沽A0.093+2.20%06/01/2022
     178.78013238阿里海通一六沽B0.0110.00%25/06/2021
     178.88027638阿里麦银一七沽B0.017+6.25%05/07/2021
     180.88028009阿里瑞银一六沽A0.0130.00%30/06/2021
     188.78011031阿里瑞信一九沽A0.076+4.11%23/09/2021
     188.78015430阿里瑞银一九沽A0.079+3.95%23/09/2021
     188.78020143阿里海通一九沽A0.064+4.92%23/09/2021
     188.78024292阿里国君一十沽A0.094+2.17%05/10/2021
     188.78029028阿里摩利一九沽A0.074+2.78%23/09/2021
     188.78029105阿里花旗一九沽A0.079+3.95%29/09/2021
     188.88012417阿里麦银一十沽A0.190+1.06%05/10/2021
     188.88027590阿里摩通一六沽A0.0160.00%30/06/2021
     188.88027879阿里汇丰一九沽A0.078+2.63%30/09/2021
     188.88029567阿里摩通一九沽A0.178+4.71%30/09/2021
     196.88028349阿里瑞通一八沽A0.084+3.70%30/08/2021
     196.88028436阿里汇丰一七沽B0.0170.00%05/07/2021
19055阿里摩利一十购B0.188-5.53%04/10/2021198.000     
11434阿里国君一九购C0.206-5.07%24/09/2021198.100     
11632阿里摩通一九购D0.192-5.42%30/09/2021198.100     
12836阿里高盛一九购L0.184-5.15%27/09/2021198.100     
     198.88021264阿里麦银一甲沽A0.325+3.17%02/11/2021
     198.98024889阿里花旗一十沽A0.330+3.13%28/10/2021
     199.90020177阿里高盛一六沽A0.0100.00%23/06/2021
     199.90029104阿里花旗一六沽B0.031+6.90%29/06/2021
     199.90029136阿里海通一六沽A0.0100.00%23/06/2021
     200.00027696阿里法兴一六沽A0.038+8.57%30/06/2021
     202.68014204阿里海通一乙沽B0.194+2.65%29/12/2021
     202.68014441阿里高盛一乙沽A0.187+1.08%24/12/2021
     202.68014543阿里中银一乙沽B0.207+2.99%24/12/2021
     202.68014579阿里瑞银一乙沽B0.203+3.05%24/12/2021
     202.68014925阿里瑞信一乙沽A0.00%24/12/2021
     202.88011704阿里瑞通二一沽A0.208+1.96%03/01/2022
     202.88014086阿里法兴二一沽A0.210+2.94%03/01/2022
14193阿里瑞信二一购A0.219-2.23%04/01/2022203.880     
12321阿里高盛一乙购I0.200-7.83%28/12/2021204.080     
12384阿里瑞银一乙购G0.218-4.39%28/12/2021204.080     
     204.68019740阿里高盛一七沽A0.078+6.85%26/07/2021
     204.68023862阿里瑞银一七沽A0.087+4.82%26/07/2021
     204.68026638阿里中银一七沽A0.092+6.98%26/07/2021
     204.68027146阿里瑞信一七沽A0.087+7.41%26/07/2021
     204.68027467阿里摩利一七沽A0.080+3.90%26/07/2021
     204.68027807阿里国君一八沽A0.103+5.10%03/08/2021
     204.84022737阿里摩通一七沽A0.097+5.43%30/07/2021
     204.88018445阿里汇丰一八沽A0.088+4.76%02/08/2021
14461阿里摩利一乙购E0.203-5.14%07/12/2021205.00011818阿里摩利一乙沽A0.205+0.49%28/12/2021
24892阿里麦银二七购A0.3200.00%05/07/2022208.880     
     210.68014237阿里摩通一十沽A0.194+3.74%07/10/2021
     210.68022179阿里瑞信一十沽A0.184+5.75%07/10/2021
     210.88014084阿里法兴一十沽A0.200+4.17%15/10/2021
     210.88021116阿里瑞银一十沽A0.197+3.68%15/10/2021
11591阿里摩通一甲购A0.178-4.30%30/11/2021211.110     
     212.68018072阿里海通一七沽B0.119+5.31%29/07/2021
     212.68022971阿里花旗一七沽B0.155+6.16%29/07/2021
     212.88027517阿里瑞通一七沽A0.137+7.03%29/07/2021
12946阿里国君一甲购A0.176-4.86%23/11/2021214.80024117阿里中银一十沽A0.233+4.02%07/10/2021
11432阿里法兴一甲购C0.163-5.23%30/11/2021215.00021138阿里摩利一十沽A0.219+3.30%15/10/2021
11414阿里麦银一乙购A0.152-4.40%02/12/2021218.880     
28667阿里瑞通一乙购C0.162-5.26%29/12/2021218.880     
14836阿里瑞银一甲购B0.135-4.93%25/11/2021219.080     
19075阿里摩利一九购K0.083-7.78%24/09/2021219.800     
24579阿里法巴一十购A0.075-13.79%04/10/2021220.00021632阿里东亚一乙沽A0.00%20/12/2021
11402阿里汇丰一九购D0.090-7.22%30/09/2021220.200     
11491阿里瑞银一九购K0.086-6.52%24/09/2021220.200     
18503阿里国君一十购E0.087-8.42%05/10/2021220.200     
20840阿里瑞信一九购H0.087-8.42%27/09/2021220.200     
28294阿里摩通一九购C0.098-5.77%30/09/2021220.200     
29035阿里高盛一九购K0.076-11.63%24/09/2021220.200     
28116阿里摩通一六购D0.011-26.67%30/06/2021220.220     
28157阿里汇丰一六购D0.0110.00%30/06/2021222.220     
28328阿里瑞通一七购B0.0130.00%05/07/2021226.880     
11410阿里瑞银一六购I0.012-7.69%25/06/2021227.080     
11913阿里国君一七购B0.0200.00%05/07/2021227.080     
21308阿里瑞信一六购H0.015-6.25%25/06/2021227.080     
21180阿里摩利一九购G0.048-9.43%03/09/2021228.000     
11032阿里花旗一八购B0.042-8.70%30/08/2021228.200     
18422阿里法巴一十购F0.056-6.67%05/10/2021228.200     
18749阿里高盛一八购G0.037-11.90%27/08/2021228.200     
18968阿里瑞信一八购E0.040-14.89%27/08/2021228.200     
19478阿里瑞银一八购F0.045-8.16%27/08/2021228.200     
26061阿里法兴一八购C0.053-8.62%27/08/2021228.200     
29066阿里摩通一九购A0.068-8.11%30/09/2021228.280     
12414阿里瑞银一九购L0.064-7.25%23/09/2021228.480     
14280阿里高盛一九购M0.052-13.33%23/09/2021228.480     
28451阿里海通一九购D0.057-8.06%30/09/2021228.480     
29308阿里中银一九购E0.052-13.33%23/09/2021228.480     
14731阿里花旗二二购A0.181-4.74%25/02/2022228.88021428阿里瑞通一甲沽A0.325+3.17%01/11/2021
     228.88023435阿里麦银一七沽A0.490+5.38%05/07/2021
     229.90021336阿里摩通一七沽B0.250+1.21%16/07/2021
13362阿里麦银一七购A0.0130.00%05/07/2021230.00021293阿里法兴一七沽A0.260+4.00%20/07/2021
26135阿里法巴二四购A0.154-6.10%04/04/2022230.000     
12168阿里高盛二三购A0.162-7.43%28/03/2022230.200     
20093阿里摩利一七购D0.0100.00%02/07/2021232.00020858阿里汇丰一七沽A0.290+5.45%30/07/2021
27915阿里汇丰一六购C0.0140.00%24/06/2021232.180     
28396阿里高盛一六购D0.0100.00%24/06/2021232.200     
26879阿里摩利二一购A0.131-2.96%31/01/2022235.000     
13884阿里高盛二一购A0.120-9.77%24/01/2022235.200     
14897阿里国君二一购C0.1360.00%24/01/2022235.200     
14926阿里瑞信二一购B0.00%24/01/2022235.200     
27715阿里瑞信一六购F0.0100.00%30/06/2021235.880     
13420阿里花旗一六购C0.0130.00%29/06/2021236.080     
29082阿里瑞银一六购F0.0100.00%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.345+2.99%26/07/2021
11423阿里法兴一甲购B0.084-5.62%24/11/2021238.88022840阿里瑞通一八沽B0.345+2.99%02/08/2021
12690阿里麦银一乙购B0.217-4.41%02/12/2021238.880     
12916阿里法巴一乙购A0.072-10.00%02/12/2021238.880     
13500阿里麦银一十购A0.048-4.00%05/10/2021238.880     
20796阿里瑞通一乙购A0.084-6.67%01/12/2021238.880     
21181阿里摩利一九购H0.032-8.57%03/09/2021238.880     
22861阿里麦银一甲购C0.162-6.36%02/11/2021238.880     
28527阿里法兴一七购A0.0100.00%05/07/2021238.880     
18425阿里法巴一九购E0.036-10.00%02/09/2021239.000     
18839阿里麦银一九购D0.040-9.09%02/09/2021239.000     
11495阿里瑞银一甲购A0.081-4.71%24/11/2021239.080     
12153阿里花旗一甲购A0.079-7.06%29/11/2021239.080     
13486阿里中银一九购C0.042-12.50%30/09/2021239.080     
15093阿里高盛一九购A0.039-13.33%27/09/2021239.080     
18082阿里瑞信一八购D0.028-6.67%27/08/2021239.080     
18264阿里法兴一九购C0.050-7.41%27/09/2021239.080     
18504阿里国君一十购F0.040-16.67%05/10/2021239.080     
20970阿里高盛一八购H0.025-10.71%27/08/2021239.080     
23054阿里国君一六购F0.0100.00%25/06/2021239.080     
23977阿里瑞银一九购F0.046-8.00%27/09/2021239.080     
26806阿里高盛一甲购A0.072-8.86%24/11/2021239.080     
26846阿里摩利一甲购A0.080-5.88%24/11/2021239.080     
27680阿里瑞信一甲购A0.079-5.95%24/11/2021239.080     
20985阿里法巴一甲购D0.055-9.84%02/11/2021240.00024023阿里花旗一七沽A0.375+2.74%29/07/2021
25197阿里汇丰一十购B0.060-6.25%26/10/2021240.180     
22711阿里高盛一十购D0.054-8.47%26/10/2021240.200     
24968阿里海通一甲购A0.056-8.20%02/11/2021240.200     
25759阿里瑞信一十购B0.059-6.35%26/10/2021240.200     
26576阿里摩通一十购B0.062-12.68%29/10/2021240.200     
28087阿里摩通一六购C0.0100.00%30/06/2021240.240     
22449阿里高盛一六购J0.0100.00%23/06/2021240.440     
28491阿里汇丰一七购C0.0110.00%30/07/2021242.880     
11638阿里海通一七购A0.010-16.67%23/07/2021243.080     
13228阿里高盛一七购E0.0100.00%23/07/2021243.080     
18076阿里瑞信一七购D0.0140.00%23/07/2021243.080     
18525阿里瑞银一七购E0.0100.00%23/07/2021243.080     
21200阿里摩利一七购H0.0100.00%23/07/2021243.080     
22325阿里法巴二一购E0.076-8.43%04/01/2022245.000     
11701阿里高盛一乙购H0.075-7.41%28/12/2021245.200     
11902阿里瑞信一乙购G0.082-4.65%28/12/2021245.200     
12178阿里瑞银一乙购F0.089-4.30%28/12/2021245.200     
27639阿里麦银一七购G0.0180.00%05/07/2021245.880     
16110阿里瑞通一九购B0.043-8.51%29/09/2021248.880     
27851阿里麦银一十购D0.040-9.09%05/10/2021248.880     
19098阿里摩通一九购B0.035-7.89%30/09/2021249.080     
19504阿里瑞银一九购I0.032-11.11%27/09/2021249.080     
20759阿里国君一九购B0.026-7.14%27/09/2021249.080     
21682阿里中银一九购D0.031-8.82%27/09/2021249.080     
23782阿里花旗一九购C0.030-9.09%29/09/2021249.080     
23050阿里国君一六购E0.0100.00%28/06/2021249.800     
11314阿里法巴一甲购C0.043-10.42%02/11/2021250.000     
13793阿里法巴二四购B0.226-7.00%04/04/2022250.000     
14284阿里法兴一六购A0.0100.00%30/06/2021250.000     
14503阿里麦银二乙购A0.223-5.11%02/12/2022250.000     
17672阿里摩利一九购J0.035-5.41%29/09/2021250.000     
25206阿里法兴一甲购A0.057-5.00%02/11/2021250.000     
27650阿里东亚一七购A0.0210.00%05/07/2021250.000     
11378阿里汇丰一六购A0.0100.00%23/06/2021250.020     
15726阿里瑞信一六购A0.0100.00%23/06/2021250.200     
15776阿里瑞银一六购A0.0100.00%23/06/2021250.200     
19758阿里高盛一九购J0.023-14.81%21/09/2021250.200     
19968阿里瑞信一九购G0.026-10.34%21/09/2021250.200     
19985阿里花旗一十购A0.047-6.00%28/10/2021250.200     
20136阿里瑞银一九购J0.029-9.38%21/09/2021250.200     
20847阿里瑞信一十购A0.044-8.33%26/10/2021250.200     
22502阿里高盛一十购C0.041-10.87%26/10/2021250.200     
26056阿里国君一十购G0.062-7.46%26/10/2021250.200     
26936阿里高盛一六购A0.0100.00%23/06/2021250.200     
27765阿里国君一七购A0.0100.00%05/07/2021250.200     
28546阿里中银一六购C0.0100.00%30/06/2021250.200     
29108阿里花旗一六购B0.0100.00%29/06/2021250.200     
17876阿里法巴一八购A0.0120.00%03/08/2021253.800     
29646阿里瑞通一七购C0.0130.00%29/07/2021253.888     
15818阿里摩利一七购A0.0120.00%27/07/2021253.980     
27897阿里汇丰一七购B0.010-9.09%27/07/2021253.980     
11949阿里瑞银一七购D0.0100.00%27/07/2021254.000     
22226阿里摩通一七购C0.0100.00%30/07/2021254.000     
25233阿里瑞信一七购C0.0130.00%27/07/2021254.000     
26796阿里花旗一七购C0.0110.00%29/07/2021254.000     
27798阿里国君一八购A0.011-15.38%03/08/2021254.000     
28395阿里高盛一七购B0.0110.00%27/07/2021254.000     
28438阿里麦银一八购B0.018-14.29%03/08/2021255.880     
11858阿里汇丰一乙购B0.066-7.04%31/12/2021258.800     
18447阿里麦银二一购C0.085-2.30%04/01/2022258.880     
21060阿里麦银一甲购A0.105-5.41%02/11/2021258.880     
20990阿里法巴二一购D0.068-9.33%04/01/2022259.000     
14208阿里海通一乙购A0.078-8.24%31/12/2021259.080     
14892阿里国君一十购H0.0860.00%26/10/2021259.080     
25455阿里高盛一乙购G0.055-11.29%28/12/2021259.080     
25758阿里瑞信一乙购F0.059-6.35%28/12/2021259.080     
26555阿里摩通一乙购E0.071-5.33%30/12/2021259.080     
27906阿里瑞银一乙购E0.066-7.04%28/12/2021259.080     
     260.00013934阿里花旗一六沽A0.540+1.89%29/06/2021
29729阿里汇丰一八购B0.011-8.33%31/08/2021262.880     
14258阿里法巴一九购D0.019-9.52%02/09/2021263.000     
11750阿里高盛一八购F0.0110.00%24/08/2021263.080     
21345阿里摩通一八购B0.015-11.76%31/08/2021263.080     
21391阿里海通一八购B0.014-12.50%24/08/2021263.080     
23972阿里瑞银一八购E0.0110.00%24/08/2021263.080     
21635阿里东亚一乙购A0.055-6.78%20/12/2021265.000     
27401阿里摩利一七购E0.0100.00%02/07/2021265.000     
23077阿里摩利一乙购D0.054-5.26%13/12/2021265.180     
11644阿里高盛一六购F0.0100.00%24/06/2021265.200     
23455阿里瑞银一乙购D0.053-5.36%13/12/2021265.200     
24238阿里高盛一乙购F0.048-14.29%13/12/2021265.200     
29135阿里海通一六购A0.0100.00%24/06/2021265.200     
12712阿里花旗一九购B0.023-4.17%29/09/2021268.880     
12853阿里麦银一乙购C0.540-1.82%02/12/2021268.880     
21397阿里法巴一九购C0.0190.00%02/09/2021268.880     
22479阿里麦银一十购C0.035-7.89%05/10/2021268.880     
27450阿里麦银一七购F0.0150.00%05/07/2021268.880     
11415阿里瑞银一六购G0.0100.00%25/06/2021269.080     
13910阿里高盛一九购H0.018-5.26%27/09/2021269.080     
14011阿里瑞银一九购H0.019-9.52%27/09/2021269.080     
18386阿里中银一八购A0.0150.00%31/08/2021269.080     
21489阿里高盛一六购I0.0100.00%25/06/2021269.080     
22066阿里瑞银一八购D0.0110.00%26/08/2021269.080     
23058阿里国君一八购B0.0200.00%26/08/2021269.080     
23800阿里法兴一八购B0.0110.00%26/08/2021269.080     
27714阿里瑞信一八购A0.0120.00%26/08/2021269.080     
27899阿里汇丰一八购A0.0110.00%26/08/2021269.080     
28698阿里高盛一八购A0.0100.00%26/08/2021269.080     
28921阿里摩通一八购A0.013-7.14%31/08/2021269.080     
29411阿里摩利一九购I0.0180.00%27/09/2021269.080     
20801阿里瑞通一乙购B0.057-6.56%29/12/2021269.880     
21921阿里法巴二一购C0.054-5.26%04/01/2022270.000     
25211阿里法兴二一购A0.062-6.06%04/01/2022270.000     
20853阿里瑞信一乙购D0.048-7.69%28/12/2021270.200     
22998阿里高盛一乙购E0.046-11.54%28/12/2021270.200     
25032阿里花旗一乙购B0.058-3.33%30/12/2021270.200     
26584阿里摩通一乙购F0.063-5.97%30/12/2021270.200     
11636阿里海通一九购C0.038-11.63%30/09/2021272.800     
21572阿里汇丰一六购B0.0100.00%30/06/2021272.880     
19764阿里法巴一七购D0.0100.00%05/07/2021275.000     
19953阿里瑞信一六购G0.0100.00%25/06/2021275.200     
29340阿里高盛一六购E0.0130.00%25/06/2021275.200     
27461阿里麦银一八购A0.0140.00%03/08/2021275.880     
13472阿里摩利一七购G0.0100.00%27/07/2021276.080     
14213阿里高盛一七购C0.0120.00%27/07/2021276.080     
15520阿里瑞银一七购B0.0100.00%27/07/2021276.080     
21318阿里瑞信一七购B0.0130.00%27/07/2021276.080     
21421阿里花旗一七购B0.0100.00%29/07/2021276.080     
21795阿里摩通一七购B0.0100.00%30/07/2021276.080     
13784阿里麦银二一购A0.043-10.42%04/01/2022278.880     
16161阿里麦银二四购B0.102-4.67%04/04/2022278.880     
21063阿里麦银一甲购B0.065-8.45%02/11/2021278.880     
25214阿里法兴二四购A0.088-4.35%04/04/2022278.880     
22337阿里法巴二一购F0.048-9.43%04/01/2022279.000     
14356阿里瑞银二三购A0.085-4.49%28/03/2022279.080     
14399阿里摩通二三购A0.00%31/03/2022279.080     
21405阿里高盛一乙购D0.029-12.12%28/12/2021279.080     
22508阿里瑞信一乙购E0.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.043-6.52%28/12/2021279.080     
13474阿里摩利一九购E0.0100.00%01/09/2021280.000     
21269阿里法巴一十购D0.019-9.52%05/10/2021280.000     
21865阿里瑞通一八购B0.013-7.14%27/08/2021280.180     
14096阿里高盛一九购I0.013-7.14%27/09/2021280.200     
21389阿里摩通一十购A0.020-13.04%07/10/2021280.200     
22897阿里高盛一八购E0.0120.00%25/08/2021280.200     
23372阿里瑞信一九购F0.014-12.50%27/09/2021280.200     
24001阿里瑞银一九购G0.013-7.14%27/09/2021280.200     
19596阿里麦银一七购E0.0100.00%05/07/2021285.880     
27414阿里摩利一七购F0.0100.00%02/07/2021286.000     
20792阿里花旗一六购D0.0100.00%29/06/2021286.080     
22351阿里高盛一六购G0.0100.00%25/06/2021286.080     
22599阿里瑞银一六购H0.0110.00%25/06/2021286.080     
27428阿里瑞信一六购E0.0120.00%25/06/2021286.080     
27610阿里法兴一六购D0.0100.00%25/06/2021286.080     
12851阿里麦银二六购A0.131-5.76%02/06/2022288.880     
14285阿里法兴一乙购A0.038-9.52%31/12/2021288.880     
27932阿里麦银一十购E0.040-9.09%05/10/2021288.880     
18029阿里摩利一十购A0.0120.00%04/10/2021289.000     
14336阿里瑞信一乙购C0.037-5.13%23/12/2021289.080     
16129阿里高盛一乙购C0.032-11.11%23/12/2021289.080     
16409阿里瑞银一乙购B0.035-7.89%23/12/2021289.080     
20886阿里摩通一乙购C0.043-6.52%23/12/2021289.080     
21424阿里花旗一乙购A0.044-2.22%30/12/2021289.080     
11561阿里中银一九购A0.0180.00%24/09/2021289.200     
12409阿里海通一九购A0.013-7.14%24/09/2021289.200     
15680阿里瑞信一九购A0.011-15.38%24/09/2021289.200     
15953阿里高盛一九购B0.0110.00%24/09/2021289.200     
18217阿里国君一十购B0.022-8.33%04/10/2021289.200     
27862阿里瑞银一九购A0.011-8.33%24/09/2021289.200     
29725阿里汇丰一九购C0.0110.00%27/09/2021289.200     
21292阿里瑞通一六购A0.0100.00%30/06/2021289.880     
12557阿里法兴一六购E0.0100.00%30/06/2021290.000     
12885阿里法巴一甲购B0.024-7.69%02/11/2021290.000     
20064阿里法巴一九购B0.018-5.26%02/09/2021290.000     
27770阿里法巴一七购B0.0100.00%05/07/2021290.000     
17584阿里高盛一十购B0.018-10.00%26/10/2021290.200     
16471阿里瑞银一六购B0.0100.00%21/06/2021292.880     
11476阿里国君一六购D0.0100.00%15/06/2021293.080     
28891阿里麦银一八购C0.0150.00%03/08/2021295.880     
11967阿里麦银二五购A0.118-1.67%04/05/2022298.880     
13203阿里麦银一九购A0.010-9.09%02/09/2021298.880     
16173阿里麦银二四购C0.083-4.60%04/04/2022298.880     
22862阿里麦银一甲购D0.265-5.36%02/11/2021298.880     
19607阿里高盛一八购D0.0110.00%26/08/2021299.080     
19873阿里瑞银一八购C0.0110.00%26/08/2021299.080     
23025阿里汇丰一十购A0.0110.00%12/10/2021299.800     
14229阿里摩通三二购A0.170-2.30%23/02/2023300.000     
19104阿里法巴一八购B0.0100.00%03/08/2021300.000     
22931阿里法巴一十购E0.0190.00%05/10/2021300.000     
24720阿里麦银三三购A0.173-2.81%02/03/2023300.000     
11671阿里高盛一七购D0.0120.00%27/07/2021300.200     
12441阿里瑞银一七购C0.0110.00%27/07/2021300.200     
13695阿里花旗一七购A0.0100.00%29/07/2021300.200     
20338阿里海通三二购A0.187-3.11%23/02/2023300.200     
20459阿里国君一十购D0.021-8.70%05/10/2021300.200     
20765阿里高盛一九购G0.011-8.33%27/09/2021300.200     
20828阿里瑞通一八购A0.0170.00%30/08/2021304.880     
19088阿里法巴一九购A0.0160.00%02/09/2021305.000     
13475阿里摩利一八购A0.0110.00%26/08/2021305.180     
13896阿里法兴一八购A0.0100.00%26/08/2021305.200     
19109阿里瑞信一八购B0.0140.00%26/08/2021305.200     
19853阿里瑞银一八购B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八购C0.0140.00%26/08/2021305.200     
28911阿里高盛一八购B0.0100.00%26/08/2021305.200     
18985阿里麦银一七购B0.0100.00%05/07/2021308.880     
19900阿里麦银二一购B0.030-6.25%04/01/2022308.880     
21839阿里法兴一乙购B0.025-10.71%28/12/2021308.880     
11187阿里法巴二一购B0.025-16.67%04/01/2022309.000     
11474阿里高盛一六购H0.010-9.09%25/06/2021309.080     
11725阿里花旗一六购E0.0100.00%29/06/2021309.080     
12382阿里摩通一六购F0.0100.00%30/06/2021309.080     
14333阿里瑞信一乙购B0.027-3.57%28/12/2021309.080     
18245阿里瑞信一六购D0.0170.00%25/06/2021309.080     
18679阿里瑞银一六购E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙购D0.033-5.71%31/12/2021309.080     
23668阿里中银一六购D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙购C0.029-3.33%28/12/2021309.080     
25149阿里瑞银一乙购A0.024-7.69%28/12/2021309.080     
28881阿里国君二一购B0.064-4.48%04/01/2022309.080     
29155阿里高盛一乙购A0.019-9.52%28/12/2021309.080     
29813阿里汇丰一乙购A0.019-13.64%28/12/2021309.080     
12879阿里法巴一甲购A0.0190.00%02/11/2021310.000     
20252阿里高盛一十购A0.013-13.33%26/10/2021310.200     
19892阿里麦银一十购B0.0150.00%05/10/2021318.880     
20832阿里瑞通一九购A0.0220.00%29/09/2021318.880     
22465阿里麦银一八购D0.0150.00%03/08/2021318.880     
26955阿里麦银二四购A0.042-4.55%04/04/2022318.880     
13165阿里高盛一九购F0.0120.00%27/09/2021319.080     
13176阿里瑞银一九购E0.0110.00%27/09/2021319.080     
13477阿里摩利一九购F0.0130.00%27/09/2021319.080     
20455阿里国君一十购C0.0200.00%05/10/2021319.080     
15346阿里麦银一九购C0.016-11.11%02/09/2021322.880     
23497阿里花旗一八购A0.0110.00%30/08/2021322.880     
11395阿里海通一八购A0.0100.00%23/08/2021323.080     
17391阿里高盛一八购C0.0120.00%23/08/2021323.080     
17733阿里瑞银一八购A0.0120.00%23/08/2021323.080     
18354阿里摩利一八购B0.0130.00%23/08/2021323.080     
27771阿里法巴一十购C0.0150.00%05/10/2021325.000     
20502阿里汇丰一九购B0.0120.00%27/09/2021325.180     
12293阿里国君一九购A0.0200.00%27/09/2021325.200     
12559阿里法兴一九购B0.0130.00%27/09/2021325.200     
17959阿里摩利一九购C0.0140.00%27/09/2021325.200     
18119阿里中银一九购B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九购D0.0140.00%27/09/2021325.200     
20882阿里瑞银一九购C0.0100.00%27/09/2021325.200     
28910阿里高盛一九购D0.0170.00%27/09/2021325.200     
22932阿里法巴二一购A0.0270.00%04/01/2022330.000     
14913阿里麦银一十购F0.104-8.77%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
13415阿里麦银一九购B0.0120.00%02/09/2021348.880     
28629阿里麦银二七购B0.053-3.64%04/07/2022348.880     
14359阿里法巴一七购C0.0100.00%05/07/2021350.000     
27378阿里法巴一十购B0.010-9.09%05/10/2021350.000     
15724阿里摩利一六购B0.0100.00%25/06/2021350.180     
17617阿里汇丰一九购A0.0100.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0130.00%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.0130.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0170.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
24612阿里瑞银一九购D0.0120.00%27/09/2021350.200     
29464阿里摩通一六购A0.0100.00%30/06/2021355.550     
17442阿里摩利一七购C0.0100.00%02/07/2021355.750     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
29463阿里摩通一乙购A0.014-6.67%31/12/2021377.770     
12549阿里国君二一购A0.030-6.25%04/01/2022377.970     
17962阿里摩利一乙购B0.0130.00%23/12/2021377.970     
17999阿里高盛一乙购B0.013-7.14%23/12/2021377.970     
16595阿里摩利一九购B0.0100.00%01/09/2021379.800     
26721阿里麦银一七购D0.0100.00%05/07/2021388.880     
12429阿里花旗一六购A0.0100.00%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0100.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.0160.00%30/07/2021394.380     
14674阿里摩通一七购A0.0110.00%30/07/2021394.540     
13889阿里摩利一七购B0.0100.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0100.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
13922阿里花旗一九购A0.0150.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0150.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0110.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.017-5.56%31/12/2021450.000     
11870阿里瑞信一乙购A0.0120.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0120.00%23/12/2021469.080     
11284阿里摩通二六购A0.019-5.00%30/06/2022500.000     
14178阿里花旗二六购A0.0210.00%29/06/2022500.500     
29787阿里高盛二六购A0.0110.00%23/06/2022500.500     
11876阿里瑞信二六购A0.040-2.44%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。