54715 海油瑞银五四熊Ａ (R 熊证)
实时 按盘价 跌0.092 -0.005 (-5.155%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.45014722海油法兴四四沽Ａ0.0100.00%30/04/2024
17517海油麦银四七购Ａ0.620+5.08%03/07/202412.884     
11319海油法兴四六购Ａ0.610+5.17%28/06/202412.900     
13174海油星展四六购Ａ0.590+5.36%26/06/202412.900     
13320海油花旗四六购Ａ0.600+3.45%27/06/202412.900     
13452海油摩通四六购Ａ0.620+5.08%25/06/202412.900     
24834海油汇丰四六购Ａ0.5700.00%26/06/202412.900     
13987海油瑞银四六购Ａ0.620+5.08%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.0200.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.022-12.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.022-12.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.023-11.54%20/12/2024
22263海油汇丰四甲购Ａ0.910+4.60%28/11/202413.800     
22377海油法巴四乙购Ａ0.920+5.75%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.037-19.57%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.038-13.64%28/08/2024
     15.00023721海油花旗四八沽Ａ0.042-16.00%21/08/2024
19715海油汇丰四九购Ａ0.660+6.45%27/09/202415.150     
20478海油法巴四十购Ａ0.670+6.35%03/10/202415.150     
20927海油法兴四九购Ａ0.670+6.35%20/09/202415.170     
21144海油瑞银四九购Ａ0.680+6.25%20/09/202415.170     
21757海油花旗四九购Ａ0.660+4.76%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.089-6.32%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.091-5.21%24/03/2025
     15.66023730海油法兴五三沽Ａ0.093-7.92%31/03/2025
19831海油法巴四九购Ａ0.590+7.27%03/09/202416.000     
19992海油华泰四五购Ａ0.600+7.14%20/05/202416.000     
22577海油瑞银四八购Ａ0.610+7.02%27/08/202416.020     
20001海油花旗四七购Ａ0.510+6.25%23/07/202416.200     
20185海油汇丰四七购Ａ0.495+5.32%16/07/202416.220     
20404海油法兴四七购Ａ0.520+7.22%16/07/202416.220     
19987海油中银四五购Ａ0.530+8.16%29/05/202416.280     
20230海油花旗四五购Ａ0.540+8.00%22/05/202416.300     
20735海油法巴四六购Ａ0.550+7.84%04/06/202416.300     
20779海油星展四五购Ａ0.530+7.07%22/05/202416.300     
20784海油国君四五购Ａ0.550+10.00%22/05/202416.300     
20796海油瑞银四五购Ａ0.560+7.69%22/05/202416.300     
23254海油韩投四五购Ａ0.550+7.84%22/05/202416.300     
     16.50024414海油信证五二沽Ａ0.2210.00%28/02/2025
23513海油法巴五一购Ａ0.465+9.41%03/01/202517.800     
23556海油瑞银四九购Ｂ0.330+10.00%30/09/202417.880     
23525海油中银四乙购Ａ0.360+7.46%30/12/202418.400     
23566海油花旗四九购Ｂ0.295+5.36%02/09/202418.500     
23624海油汇丰四八购Ａ0.280+12.00%26/08/202418.520     
23698海油华泰四八购Ａ0.270+5.88%26/08/202418.520     
24102海油法兴四乙购Ａ0.178+5.33%31/12/202419.100     
23831海油法巴五一购Ｂ0.295+9.26%03/01/202520.000     
23734海油中银四乙购Ｂ0.243+7.52%30/12/202420.500     
23769海油法兴四九购Ｂ0.152+8.57%30/09/202420.700     
23868海油瑞银四九购Ｃ0.141+7.63%23/09/202420.750     
23915海油花旗四九购Ｃ0.136+6.25%23/09/202420.750     
23924海油汇丰四九购Ｂ0.129+9.32%23/09/202420.750     
23984海油华泰四九购Ａ0.121+9.01%23/09/202420.750     
23647海油麦银五六购Ａ0.335+6.35%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.083+9.21%10/10/202423.880     
24329海油汇丰四十购Ａ0.079+8.22%03/10/202423.930     
24333海油花旗四十购Ａ0.073+1.39%03/10/202423.930     
24457海油法兴四十购Ａ0.083+10.67%03/10/202423.930     
24293海油中银五二购Ａ0.196+8.89%27/02/202524.000     
24413海油信证五二购Ａ0.175-0.57%28/02/202525.000     
23726海油星展四九购Ａ0.248+11.21%27/09/202426.900     
24439海油麦银五十购Ａ0.160-2.44%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 18:00
  实时报价更新时间为 25/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。