55189 快手瑞银六九牛Ａ (R 牛证)
实时 按盘价 升0.077 +0.003 (+4.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27056快手麦银六七购Ａ0.3050.00%28/07/202648.880     
29806快手中银六七购Ａ0.300+1.69%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.1060.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.106-1.85%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.0990.00%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.102-1.92%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.1030.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.104-0.95%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.102+0.99%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.104-0.95%23/12/2026
     49.88017395快手信证六乙沽Ａ0.101-0.98%31/12/2026
     49.93017484快手中银六乙沽Ａ0.108-0.92%23/12/2026
     57.64029682快手中银六四沽Ａ0.285-3.39%27/04/2026
     57.68825861快手麦银六五沽Ａ0.305-6.15%05/05/2026
     64.99026485快手摩利六九沽Ａ0.2070.00%03/09/2026
     65.95024339快手华泰六八沽Ａ0.212-0.47%26/08/2026
     65.95024482快手摩通六八沽Ａ0.217-0.46%26/08/2026
     65.95024562快手中银六八沽Ａ0.231-0.86%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.214-1.83%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.222-1.33%28/08/2026
     66.00024169快手法巴六九沽Ａ0.222-0.89%02/09/2026
     66.88024156快手信证六九沽Ａ0.239-0.83%28/09/2026
     68.33019156快手花旗六三沽Ａ0.1520.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.1540.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.1520.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.1520.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.148-3.27%20/03/2026
     68.83018971快手信证六三沽Ａ0.1520.00%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.156-3.70%24/03/2026
     68.83019035快手中银六三沽Ａ0.156-3.11%24/03/2026
     68.83021084快手华泰六三沽Ａ0.157-1.87%24/03/2026
     68.83021310快手星展六三沽Ａ0.161-3.01%24/03/2026
     68.88018691快手摩通六三沽Ａ0.167-2.34%31/03/2026
     68.90021651快手法巴六三沽Ａ0.158-2.47%24/03/2026
     69.95024512快手法兴六六沽Ａ0.2410.00%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.236-1.26%29/06/2026
     69.96024627快手花旗六六沽Ａ0.247-0.80%29/06/2026
     70.00024135快手摩利六七沽Ａ0.238-2.46%07/07/2026
     74.83021581快手国君六六沽Ａ0.310-1.59%02/06/2026
     74.83024628快手摩通六五沽Ａ0.310-1.59%18/05/2026
     74.88021380快手信证六五沽Ａ0.300-1.64%26/05/2026
18961快手摩利六乙购Ａ0.0650.00%18/12/202675.000     
19296快手瑞银六乙购Ａ0.066-1.49%08/12/202675.880     
22186快手法兴六乙购Ａ0.063+1.61%01/12/202675.930     
22277快手花旗六乙购Ａ0.063+1.61%01/12/202675.930     
22292快手摩通六乙购Ａ0.0660.00%01/12/202675.930     
22326快手中银六乙购Ａ0.0660.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.0640.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.0690.00%01/12/202675.930     
22487快手星展六乙购Ａ0.0710.00%01/12/202675.930     
25967快手摩利六乙购Ｃ0.064+6.67%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.340-1.45%26/05/2026
18362快手汇丰六六购Ａ0.048+2.13%29/06/202677.00021458快手法巴六六沽Ａ0.3450.00%02/06/2026
22700快手花旗六六购Ｂ0.043+2.38%22/06/202677.050     
22718快手摩利六六购Ｃ0.044+2.33%22/06/202677.050     
22762快手瑞银六六购Ｂ0.0460.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.048+2.13%22/06/202677.050     
22862快手信证六六购Ｂ0.039+2.63%22/06/202677.050     
22912快手法巴六六购Ａ0.0470.00%22/06/202677.050     
23201快手中银六六购Ｃ0.045+4.65%22/06/202677.050     
23249快手国君六六购Ａ0.0400.00%22/06/202677.050     
24338快手华泰六六购Ａ0.043-2.27%22/06/202677.050     
25667快手瑞银六八购Ａ0.058+1.75%05/08/202681.880     
26055快手信证六七购Ｂ0.0530.00%29/07/202681.928     
26019快手汇丰六七购Ｂ0.0510.00%29/07/202681.930     
26036快手摩利六七购Ｂ0.0530.00%29/07/202681.930     
14112快手麦银六八购Ａ0.0320.00%04/08/202688.880     
17419快手花旗六七购Ａ0.034+3.03%28/07/202688.888     
16278快手信证六七购Ａ0.0290.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0330.00%28/07/202688.930     
17442快手中银六七购Ｂ0.036+2.86%28/07/202688.930     
17449快手国君六七购Ａ0.0300.00%28/07/202688.930     
17457快手华泰六七购Ａ0.037+2.78%28/07/202688.930     
17507快手法巴六七购Ａ0.038+2.70%28/07/202688.930     
17589快手法兴六七购Ａ0.033+3.12%28/07/202688.930     
17593快手摩通六七购Ａ0.0360.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.0340.00%28/07/202688.930     
17682快手摩利六七购Ａ0.033+3.12%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.3000.00%30/11/2026
18780快手摩通六六购Ａ0.015-6.25%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0120.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0120.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0110.00%10/06/202696.000     
20189快手中银六六购Ａ0.0120.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0120.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0130.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.0140.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
19128快手法巴六五购Ａ0.0100.00%04/05/202698.880     
25968快手麦银七五购Ａ0.00%04/05/202798.888     
19266快手汇丰六四购Ａ0.0100.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.0100.00%24/04/202698.930     
19308快手信证六四购Ａ0.0100.00%24/04/202698.930     
19329快手法兴六四购Ａ0.0100.00%24/04/202698.930     
19336快手花旗六四购Ａ0.0100.00%24/04/202698.930     
19341快手国君六四购Ａ0.0100.00%24/04/202698.930     
19347快手中银六四购Ａ0.0240.00%24/04/202698.930     
19374快手华泰六四购Ａ0.0100.00%24/04/202698.930     
20885快手摩通六四购Ａ0.0100.00%24/04/202698.930     
26598快手法兴七四购Ａ0.111+0.91%27/04/202798.938     
21421快手摩利六四购Ａ0.0100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.0630.00%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.0570.00%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.056+1.82%10/12/2026102.500     
25612快手星展六乙购Ｂ0.0730.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.0570.00%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.0570.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0100.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.037-5.13%30/11/2026108.880     
24536快手法巴六十购Ｂ0.0400.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.0370.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.0350.00%23/10/2026109.100     
22327快手中银六十购Ａ0.039+8.33%23/10/2026109.100     
22388快手瑞银六十购Ａ0.0370.00%23/10/2026109.100     
24585快手摩通六十购Ａ0.038+2.70%23/10/2026109.100     
24599快手汇丰六十购Ａ0.0370.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.022+4.76%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0180.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0130.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0190.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0170.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0120.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 10:21
  实时报价更新时间为 11/03/2026 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。