55207 华虹中银八乙熊Ｂ (R 熊证)
实时 按盘价 不变0.107 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.7200.00%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0220.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0180.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0200.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0280.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.015-21.05%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0200.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.140-7.28%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.066-12.00%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.040-11.11%10/11/2026
21730华虹中银六八购Ａ0.500+3.09%28/08/202688.880     
22926华虹信证六八购Ａ0.490+2.08%21/08/202688.88828852华虹麦银六甲沽Ａ0.087-9.38%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5400.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.055-8.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.064-5.88%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.0560.00%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.045-13.46%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.047-17.54%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.036-16.28%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.108-10.74%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.053-3.64%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.043-10.42%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.061-6.15%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.087-11.22%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.078-9.30%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.064-12.33%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.083-10.75%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.058-14.71%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.087-7.45%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.137-6.80%31/12/2026
20859华虹信证六十购Ａ0.770+4.05%30/10/2026108.880     
20918华虹中银六十购Ａ0.780+9.86%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.117-7.87%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.101-9.01%03/12/2026
21148华虹摩利六九购Ａ0.660+3.13%29/09/2026113.990     
27537华虹华泰六九购Ａ0.630+1.61%22/09/2026114.090     
27971华虹法兴六九购Ａ0.650+4.84%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.169-8.65%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.158-8.14%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.155-8.28%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.118-3.28%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.197-6.64%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.205-6.39%28/12/2026
     126.88014300华虹中银七一沽Ａ0.275-3.51%29/01/2027
     130.00015118华虹中银七六沽Ａ0.215-3.59%30/06/2027
27273华虹中银六九购Ｄ0.460+6.98%30/09/2026133.000     
27646华虹星展六九购Ａ0.430+7.50%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.238-6.67%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.290-4.92%31/12/2026
27192华虹麦银六九购Ａ0.415+6.41%30/09/2026136.888     
26913华虹摩利六八购Ａ0.118+12.38%28/08/2026139.990     
25033华虹法巴六八购Ａ0.099+1.02%21/08/2026140.000     
24560华虹信证六八购Ｂ0.097+4.30%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.088-5.38%21/08/2026140.090     
24790华虹中银六八购Ｂ0.093+16.25%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.096+20.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.095+6.74%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.100+19.05%21/08/2026140.090     
25098华虹摩通六八购Ａ0.107+12.63%21/08/2026140.090     
25230华虹国君六八购Ｂ0.096+10.34%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.166-4.05%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.168-4.55%07/01/2027
25114华虹中银六九购Ｂ0.325+6.56%30/09/2026149.880     
26139华虹中银六八购Ｃ0.172+17.81%31/08/2026153.000     
28541华虹华泰六十购Ａ0.380+10.14%30/10/2026155.000     
16012华虹中银七三购Ａ0.169+2.42%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.217+7.43%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.149+7.19%03/02/2027160.000     
25440华虹摩通六十购Ａ0.174+7.41%30/10/2026168.770     
28836华虹国君六十购Ａ0.173+4.22%30/10/2026168.770     
25760华虹花旗六十购Ａ0.154+10.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.151+1.34%23/10/2026168.870     
29827华虹信证六乙购Ａ0.234+8.33%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.214+6.47%22/12/2026168.980     
25634华虹中银六十购Ｂ0.330+4.76%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.183+5.17%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.161+5.92%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.148+8.82%18/11/2026183.470     
15960华虹法兴七二购Ａ0.134+2.29%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.140+8.53%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.144+6.67%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.126+5.88%10/11/2026186.900     
25420华虹星展六乙购Ａ0.206+4.04%18/12/2026188.000     
15937华虹信证七二购Ａ0.117-1.68%03/02/2027188.880     
21870华虹中银六九购Ａ0.125+7.76%29/09/2026188.880     
28564华虹麦银六十购Ａ0.285+11.76%29/10/2026188.888     
28991华虹中银六乙购Ａ0.185+8.19%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.176+7.32%30/11/2026193.888     
29911华虹国君六乙购Ａ0.167+6.37%03/12/2026198.000     
15495华虹摩利七一购Ａ0.105+8.25%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.092+9.52%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.107+7.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.126+7.69%12/11/2026200.000     
25337华虹信证六八购Ｃ0.012-7.69%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0130.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.097+8.99%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.093+5.68%22/01/2027203.470     
25381华虹中银六九购Ｃ0.147+11.36%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.146+5.80%02/12/2026205.000     
28901华虹信证六甲购Ａ0.109+9.00%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.090+8.43%10/11/2026213.470     
15659华虹华泰七二购Ａ0.094+2.17%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.106+8.16%12/11/2026217.770     
15706华虹中银七二购Ａ0.099+6.45%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.087+7.41%27/01/2027228.000     
14716华虹摩利七二购Ａ0.038+5.56%25/02/2027229.000     
13631华虹国君六甲购Ａ0.087+8.75%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.075+10.29%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.086+7.50%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.077+10.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.037+19.35%02/03/2027237.470     
15260华虹摩通七三购Ａ0.040+5.26%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.081+3.85%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.075+7.14%30/11/2026249.990     
14846华虹法兴七一购Ａ0.057+5.56%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.073+8.96%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.089+5.95%01/12/2026260.000     
14785华虹国君七一购Ａ0.056+9.80%07/01/2027268.000     
14727华虹信证七四购Ａ0.037+5.71%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.049+6.52%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.084+10.53%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.085+7.59%31/12/2026288.880     
14634华虹摩通七一购Ａ0.050+11.11%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.052+6.12%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.049+11.36%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.064+8.47%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.0520.00%02/12/2026299.888     
14596华虹法巴七一购Ａ0.041+7.89%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.043+4.88%07/01/2027300.000     
15046华虹麦银七一购Ａ0.055+3.77%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.071+9.23%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.056+7.69%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0350.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.070+7.69%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.051+4.08%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0170.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0230.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0350.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 14:04
  实时报价更新时间为 07/08/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。