55599 恒指瑞银六七牛Ｗ (R 牛证)
实时 按盘价 升0.720 +0.020 (+2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.032-5.88%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.034-8.11%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.035-7.89%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.028-9.68%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.015-11.76%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.015-16.67%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.015-21.05%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.013-18.75%30/07/2025
     17,21415830恒指中银五七沽Ａ0.015-6.25%30/07/2025
     17,25015817恒指国君五七沽Ａ0.020-9.09%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.016-5.88%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0110.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.013-7.14%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0120.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.030-9.09%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.026-10.34%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.027-6.90%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.051-7.27%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.032-13.51%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.026-10.34%30/10/2025
27451恒指法巴五九购Ａ1.040+1.96%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0100.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.0110.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.010-16.67%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.039-4.88%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.016-11.11%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.015-16.67%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.016-20.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.019-17.39%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.040-6.98%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.039-11.36%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.035-14.63%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.040-9.09%30/10/2025
     18,98815816恒指国君五十沽Ａ0.041-8.89%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.019-13.64%30/07/2025
     19,00027989恒指中银五十沽Ａ0.040-6.98%30/10/2025
29214恒指摩通五五购Ａ0.520+1.96%29/05/202519,000     
     19,90013405恒指瑞银五九沽Ａ0.041-12.77%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.040-6.98%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.040-11.11%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.040-11.11%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.038-7.32%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.043-10.42%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.033-13.16%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.037-9.76%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.036-10.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.034-10.53%30/10/2025
13180恒指国君五五购Ｂ0.520+7.22%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.039-7.14%30/10/2025
     20,00027988恒指中银五九沽Ａ0.035-12.50%29/09/2025
29218恒指摩通五五购Ｂ0.510+7.37%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.500+8.70%29/05/202520,100     
13091恒指花旗五五购Ｂ0.495+7.61%29/05/202520,100     
13151恒指法兴五五购Ａ0.495+5.32%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.500+7.53%29/05/202520,100     
29283恒指摩利五五购Ｂ0.500+6.38%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.080-11.11%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.080-12.09%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.078-11.36%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.081-12.90%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.084-9.68%29/09/2025
     20,50014858恒指国君五九沽Ａ0.103-7.21%29/09/2025
13310恒指摩通五七购Ａ0.460+6.98%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.086-12.24%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.097-11.82%29/09/2025
13335恒指瑞银五七购Ｂ0.455+5.81%30/07/202520,703     
13378恒指花旗五七购Ａ0.440+6.02%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.103-10.43%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.073-15.12%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.073-14.12%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.074-14.94%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.073-13.10%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.080-12.09%28/08/2025
15812恒指瑞银五十购Ｇ0.225+5.63%30/10/202521,000     
13065恒指汇丰五五购Ａ0.435+10.13%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.206+7.29%30/10/202521,105     
29260恒指花旗五五购Ａ0.435+8.75%29/05/202521,105     
29264恒指瑞银五五购Ａ0.445+12.66%29/05/202521,105     
29276恒指国君五五购Ａ0.470+11.90%29/05/202521,105     
29285恒指摩利五五购Ｃ0.435+8.75%29/05/202521,105     
29718恒指摩通五六购Ａ0.400+8.11%27/06/202521,200     
13036恒指法兴五六购Ｂ0.385+6.94%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.385+8.45%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.390+8.33%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.098-12.50%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.100-9.09%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.098-8.41%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.100-9.91%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.089-11.00%29/09/2025
15780恒指摩通五十购Ｆ0.153+6.99%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.102-10.53%29/09/2025
15956恒指汇丰五十购Ｂ0.149+6.43%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.149+6.43%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.148+6.47%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.076-13.64%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.078-11.36%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.077-12.50%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.075-12.79%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.078-12.36%28/08/2025
     21,69114244恒指国君五八沽Ａ0.069-13.75%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.077-10.47%28/08/2025
29725恒指摩通五六购Ｃ0.360+10.77%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.092-12.38%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.096-10.28%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.092-12.38%28/08/2025
     21,89014868恒指中银五八沽Ａ0.086-12.24%28/08/2025
13247恒指国君五六购Ａ0.375+8.70%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.096-10.28%28/08/2025
13219恒指摩利五六购Ｂ0.345+7.81%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.350+11.11%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.350+11.11%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.098-11.71%28/08/2025
15811恒指瑞银五十购Ｆ0.207+6.70%30/10/202522,000     
16005恒指摩通五十购Ｇ0.190+7.95%30/10/202522,050     
15971恒指摩利五十购Ｃ0.185+6.32%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.186+6.90%30/10/202522,110     
29720恒指摩通五六购Ｂ0.330+11.86%27/06/202522,200     
13433恒指国君五六购Ｂ0.345+9.52%27/06/202522,300     
13522恒指中银五六购Ａ0.325+12.07%27/06/202522,311     
29815恒指摩利五六购Ａ0.315+8.62%27/06/202522,311     
29826恒指花旗五六购Ａ0.310+8.77%27/06/202522,311     
29827恒指瑞银五六购Ａ0.310+12.73%27/06/202522,311     
29861恒指汇丰五六购Ａ0.290+9.43%27/06/202522,311     
29935恒指法兴五六购Ａ0.310+12.73%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.126-10.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.128-8.57%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.126-10.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.133-8.90%29/09/2025
15774恒指摩通五十购Ａ0.133+6.40%30/10/202522,500     
15781恒指法兴五十购Ｂ0.120+7.14%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.169+6.96%30/10/202522,600     
15924恒指国君五十购Ａ0.126+5.88%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.115+8.49%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.118+7.27%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.115-10.16%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.116-10.08%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.115-8.00%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.110-9.84%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.130-8.45%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.120-10.45%28/08/2025
14351恒指摩通五八购Ａ0.132+9.09%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.202+5.76%30/10/202523,000     
16013恒指摩通五十购Ｈ0.159+8.90%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.127+9.48%28/08/202523,115     
15703恒指法兴五八购Ｅ0.127+9.48%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.157+9.79%30/10/202523,115     
16025恒指法兴五十购Ｄ0.156+8.33%30/10/202523,115     
16147恒指摩利五十购Ｄ0.155+5.44%30/10/202523,115     
16473恒指中银五十购Ｂ0.160+5.96%30/10/202523,115     
15777恒指摩通五十购Ｄ0.112+7.69%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.00%30/10/202523,617     
13621恒指花旗五八购Ａ0.174+12.99%28/08/202523,800     
14110恒指国君五八购Ａ0.192+10.34%28/08/202523,900     
14353恒指摩通五八购Ｃ0.111+11.00%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.146+6.57%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.104+10.64%28/08/202524,120     
15634恒指摩利五八购Ｅ0.103+9.57%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.104+10.64%28/08/202524,120     
15676恒指法兴五八购Ｄ0.104+10.64%28/08/202524,120     
15707恒指花旗五八购Ｃ0.099+11.24%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.134+8.94%30/10/202524,120     
16417恒指摩通五十购Ｋ0.134+8.06%30/10/202524,120     
16420恒指法兴五十购Ｅ0.134+6.35%30/10/202524,120     
16474恒指中银五十购Ｃ0.134+6.35%30/10/202524,120     
15778恒指摩通五十购Ｅ0.094+8.05%30/10/202524,500     
13272恒指瑞银五七购Ａ0.198+10.61%30/07/202525,000     
14352恒指摩通五八购Ｂ0.092+8.24%28/08/202525,000     
14479恒指国君五九购Ｂ0.068+6.25%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.166-4.05%30/10/202525,000     
25830恒指摩通六乙购Ａ0.365+2.82%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.345+2.99%30/12/202625,000     
27569恒指国君六乙购Ａ0.340+3.03%30/12/202625,000     
27990恒指中银五九购Ａ0.077+10.00%29/09/202525,000     
14357恒指摩通五九购Ｃ0.084+10.53%29/09/202525,100     
15925恒指国君五十购Ｂ0.130+7.44%30/10/202525,100     
13330恒指摩通五七购Ｂ0.186+10.06%30/07/202525,125     
13372恒指法兴五七购Ａ0.184+10.84%30/07/202525,125     
13523恒指中银五七购Ａ0.180+13.92%30/07/202525,125     
13626恒指花旗五七购Ｂ0.181+16.03%30/07/202525,125     
14241恒指国君五九购Ａ0.065+3.17%29/09/202525,125     
14265恒指摩利五九购Ａ0.075+7.14%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.088+10.00%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.087+10.13%28/08/202525,125     
15296恒指花旗五九购Ｂ0.075+5.63%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.109+9.00%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.315+3.28%30/12/202625,125     
26149恒指法兴六乙购Ａ0.335+3.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.335+4.69%30/12/202625,125     
28553恒指汇丰五九购Ａ0.073+8.96%29/09/202525,125     
28607恒指瑞银五九购Ａ0.080+8.11%29/09/202525,125     
28708恒指法兴五九购Ａ0.078+8.33%29/09/202525,125     
28718恒指摩通五九购Ａ0.082+7.89%29/09/202525,125     
29583恒指中银六乙购Ａ0.350+4.48%30/12/202625,125     
15404恒指摩通五九购Ｄ0.081+8.00%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.077+6.94%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.074+7.25%29/09/202525,929     
15544恒指摩利五九购Ｄ0.074+4.23%29/09/202525,929     
14356恒指摩通五八购Ｅ0.075+8.70%28/08/202526,000     
15540恒指国君五八购Ｃ0.068+13.33%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.069+6.15%28/08/202526,130     
14511恒指法兴五八购Ａ0.068+9.68%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.075+13.64%28/08/202526,130     
14589恒指摩利五八购Ａ0.070+9.37%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.066+8.20%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.066+6.45%28/08/202526,600     
14505恒指汇丰五八购Ａ0.054+8.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.066+8.20%28/08/202526,733     
14595恒指摩利五八购Ｂ0.064+8.47%28/08/202526,733     
14869恒指中银五八购Ａ0.069+11.29%28/08/202526,733     
15490恒指法兴五八购Ｃ0.061+7.02%28/08/202526,733     
14354恒指摩通五八购Ｄ0.063+6.78%28/08/202527,000     
15776恒指摩通五十购Ｃ0.060+7.14%30/10/202527,000     
27991恒指中银五十购Ａ0.062+8.77%30/10/202527,000     
14857恒指国君五八购Ｂ0.057+9.62%28/08/202527,100     
14427恒指瑞银五十购Ａ0.064+8.47%30/10/202527,135     
14468恒指法兴五十购Ａ0.061+7.02%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.058+7.41%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.061+7.02%28/08/202527,135     
14512恒指法兴五八购Ｂ0.057+9.62%28/08/202527,135     
14596恒指摩利五八购Ｃ0.056+3.70%28/08/202527,135     
14780恒指汇丰五十购Ａ0.060+7.14%30/10/202527,135     
15405恒指摩通五九购Ｅ0.064+6.67%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.060+5.26%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.065+8.33%29/09/202527,436     
15543恒指摩利五九购Ｃ0.060+1.69%29/09/202527,436     
14341恒指瑞银五八购Ａ0.053+8.16%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.048+11.63%28/08/202527,738     
14557恒指摩通五八购Ｇ0.056+5.66%28/08/202527,738     
14597恒指摩利五八购Ｄ0.052+6.12%28/08/202527,738     
14007恒指花旗五九购Ａ0.054+10.20%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.056+5.66%29/09/202528,140     
14295恒指摩通五九购Ｂ0.059+9.26%29/09/202528,140     
14300恒指法兴五九购Ｂ0.055+7.84%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.056+7.69%29/09/202528,140     
14481恒指国君五九购Ｃ0.059+7.27%29/09/202528,140     
14735恒指摩利五九购Ｂ0.055+3.77%29/09/202528,140     
14870恒指中银五九购Ｂ0.066+10.00%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2025 09:55
  实时报价更新时间为 14/05/2025 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。