57964 汇丰法兴四乙牛Ｂ (R 牛证)
实时 按盘价 升0.231 +0.008 (+3.587%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.490+3.16%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.485+4.30%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.490+3.16%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.490+6.52%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.495+4.21%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.495+3.13%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.495+4.21%30/12/202440.650     
27882汇丰星展四乙购Ａ0.495+5.32%20/12/202440.650     
15813汇丰花旗四六购Ａ0.355+5.97%27/06/202448.000     
15347汇丰麦银四九购Ａ0.345+4.55%23/09/202448.260     
13160汇丰法兴四九购Ａ0.345+4.55%30/09/202448.300     
     50.95024535汇丰瑞银四甲沽Ａ0.057-13.64%15/11/2024
     50.95024623汇丰法兴四甲沽Ａ0.065-12.16%20/11/2024
     50.99024509汇丰摩利四甲沽Ａ0.058-13.43%21/11/2024
     51.00024230汇丰花旗四甲沽Ａ0.066-15.38%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.011-8.33%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.0130.00%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.025-24.24%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.030-14.29%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.033-15.38%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.040-20.00%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.040-18.37%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.037-2.63%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.039-9.30%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.047-17.54%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.061-16.44%02/10/2024
     54.50024581汇丰信证四十沽Ａ0.063-18.18%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.064-17.95%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.011-8.33%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.013-27.78%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.012-33.33%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.010-33.33%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.0220.00%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.167-12.11%21/11/2024
23501汇丰摩利四八购Ｂ0.540+11.34%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.560+9.80%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.540+11.34%25/09/202462.550     
22896汇丰高盛四九购Ａ0.550+11.11%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.530+8.16%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.530+10.42%25/09/202462.550     
21148汇丰中银四六购Ｂ0.370+15.63%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.360+14.29%17/06/202463.050     
21263汇丰中银四六购Ｃ0.315+18.87%28/06/202464.000     
23499汇丰星展四八购Ａ0.405+19.12%30/08/202464.000     
21183汇丰法兴四五购Ａ0.184+17.95%29/05/202464.880     
21382汇丰摩利四五购Ａ0.183+22.82%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.201+30.52%29/05/202464.930     
21528汇丰摩通四五购Ａ0.193+28.67%29/05/202464.930     
22267汇丰高盛四五购Ａ0.172+30.30%22/05/202464.930     
20881汇丰星展四六购Ａ0.250+18.48%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.285+16.33%03/07/202465.000     
21807汇丰法巴五四购Ａ0.490+7.69%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.255+18.60%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.241+21.72%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.243+22.11%21/06/202465.050     
23033汇丰摩利五三购Ａ0.480+9.09%26/03/202565.050     
22541汇丰摩利四八购Ａ0.295+13.46%26/08/202466.000     
22815汇丰花旗四八购Ａ0.280+12.90%23/08/202466.050     
22842汇丰摩通四八购Ａ0.300+13.21%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.330+17.86%26/08/202466.050     
23492汇丰法兴四八购Ａ0.247+10.76%30/08/202467.000     
22807汇丰摩利四九购Ａ0.255+10.39%25/09/202467.990     
16931汇丰法巴四七购Ａ0.147+17.60%03/07/202468.000     
21809汇丰法巴五十购Ａ0.475+6.74%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.275+13.17%03/10/202468.000     
23527汇丰中银四乙购Ａ0.355+9.23%31/12/202468.000     
19550汇丰麦银四六购Ａ0.115+27.78%25/06/202468.050     
19737汇丰摩利四六购Ａ0.128+20.75%25/06/202468.050     
19775汇丰摩通四六购Ａ0.121+16.35%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.137+30.48%25/06/202468.050     
20499汇丰中银四六购Ａ0.114+25.27%25/06/202468.050     
20801汇丰高盛四六购Ａ0.128+28.00%25/06/202468.050     
24578汇丰华泰四九购Ｂ0.260+17.65%25/09/202468.050     
24582汇丰信证四九购Ａ0.275+12.70%25/09/202468.050     
24668汇丰中银四九购Ｂ0.275+12.24%25/09/202468.050     
22451汇丰韩投四九购Ａ0.210+17.32%27/09/202468.880     
22162汇丰法兴四六购Ａ0.118+32.58%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.226+19.58%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.220+18.92%20/09/202468.930     
23459汇丰国君四九购Ｂ0.225+15.38%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.213+11.52%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.091+21.33%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.102+32.47%21/06/202468.950     
24475汇丰麦银五二购Ａ0.360+12.50%04/02/202569.880     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.510+12.09%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.475+15.85%26/11/202470.050     
18613汇丰法巴四十购Ａ0.150+14.50%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.152+19.69%27/09/202472.000     
22405汇丰中银四九购Ａ0.142+16.39%30/09/202472.000     
20570汇丰东亚四九购Ａ0.175+14.38%24/09/202472.800     
20891汇丰花旗四九购Ａ0.106+23.26%16/09/202472.850     
21047汇丰摩通四九购Ａ0.105+11.70%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.118+29.67%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.107+15.05%16/09/202472.850     
21214汇丰国君四九购Ａ0.103+18.39%16/09/202472.850     
21350汇丰星展四九购Ａ0.128+24.27%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
24488汇丰中银五六购Ａ0.00%27/06/202574.000     
18468汇丰麦银四七购Ａ0.021-43.24%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.020+11.11%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.017+21.43%25/06/202475.930     
24377汇丰花旗四十购Ａ0.091+16.67%23/10/202476.880     
24516汇丰瑞银四十购Ａ0.083+22.06%16/10/202476.930     
22686汇丰麦银五一购Ａ0.181+17.53%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.178+12.66%24/12/202480.880     
24693汇丰法巴五一购Ａ0.1760.00%03/01/202580.880     
24245汇丰摩利四乙购Ｂ0.148+8.03%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.108+5.88%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 13:15
  实时报价更新时间为 30/04/2024 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。