58977 中芯华泰七三牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.014+7.69%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.029-6.45%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.050+31.58%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.0150.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.021+16.67%30/10/2026
13200中芯汇丰六八购Ａ0.495-11.61%28/08/202648.000     
17673中芯信证六八购Ａ0.5300.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5200.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.041+17.14%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.060+13.21%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.017-15.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.082+17.14%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.073+23.73%22/03/2027
     55.00028108中芯信证七三沽Ａ0.061+22.00%31/03/2027
26805中芯信证六九购Ｄ0.335-17.28%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.340-13.92%02/09/202655.930     
27739中芯摩通六九购Ｃ0.330-17.50%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.360-14.29%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.048+29.73%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.082+17.14%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.051+30.77%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.093+19.23%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.074+25.42%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.066+20.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.070+27.27%10/11/2026
18978中芯中银六九购Ａ0.241-16.90%29/09/202662.880     
19093中芯信证六九购Ａ0.220-18.52%22/09/202662.930     
19264中芯汇丰六九购Ａ0.217-19.63%22/09/202662.930     
27461中芯花旗六九购Ｂ0.225-18.18%22/09/202662.930     
27476中芯星展六九购Ａ0.247-11.79%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.065+27.45%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.063+23.53%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.106+12.77%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.110+23.60%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.106+24.71%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.114+18.75%30/11/2026
18916中芯信证六十购Ａ0.192-18.30%30/10/202668.880     
19144中芯汇丰六十购Ａ0.174-20.55%23/10/202668.930     
19562中芯瑞银六十购Ａ0.178-19.82%23/10/202668.930     
19230中芯摩通六九购Ｂ0.145-23.68%30/09/202668.990     
26787中芯法巴六九购Ａ0.145-22.87%23/09/202669.000     
19343中芯中银六九购Ｂ0.159-18.46%23/09/202669.040     
19350中芯瑞银六九购Ａ0.147-24.23%23/09/202669.040     
19435中芯法兴六九购Ａ0.144-25.77%23/09/202669.040     
19499中芯华泰六九购Ａ0.139-24.04%23/09/202669.040     
27262中芯国君六九购Ａ0.134-25.14%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.103+15.73%13/01/2027
26559中芯中银六十购Ｄ0.165-19.90%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.102+17.24%02/02/2027
15879中芯信证七二购Ｂ0.129-15.13%02/02/202772.880     
15928中芯摩通七二购Ａ0.131-12.67%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.083+18.57%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.134+10.74%29/01/2027
15868中芯花旗七二购Ａ0.124-12.06%02/02/202775.000     
26140中芯中银六九购Ｃ0.084-28.81%29/09/202675.800     
19893中芯信证六九购Ｂ0.090-26.23%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.140+11.11%05/01/2027
15917中芯汇丰七二购Ａ0.113-15.67%02/02/202776.88029995中芯中银六乙沽Ｂ0.290+3.57%31/12/2026
19838中芯花旗六九购Ａ0.080-27.27%30/09/202677.770     
26595中芯法兴六九购Ｃ0.077-28.70%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.064-31.18%23/09/202677.820     
27769中芯中银六九购Ｄ0.400-25.93%30/09/202677.880     
15989中芯国君六乙购Ｂ0.220-10.93%30/12/202678.88021496中芯信证七二沽Ａ0.159+9.66%26/02/2027
19823中芯中银六乙购Ａ0.163-17.26%30/12/202678.880     
26694中芯信证六乙购Ａ0.168-17.24%22/12/202678.888     
26905中芯法巴六乙购Ａ0.162-13.37%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.172-14.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.171-15.35%22/12/202678.930     
27026中芯华泰六乙购Ａ0.162-14.29%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.161+10.27%16/02/2027
28885中芯汇丰六乙购Ａ0.077-16.30%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.134+14.53%30/11/2026
15924中芯法巴七二购Ｂ0.131-12.67%03/02/202780.000     
15962中芯法兴七二购Ｂ0.123-15.17%03/02/202782.00029904中芯国君六乙沽Ａ0.155+11.51%31/12/2026
23604中芯中银六甲购Ａ0.112-17.65%30/11/202683.880     
27706中芯麦银六九购Ｂ0.255-29.17%29/09/202683.888     
26591中芯法兴六甲购Ａ0.117-19.31%23/11/202683.930     
28566中芯国君六甲购Ａ0.100-20.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.107-20.74%23/11/202683.930     
28617中芯法巴六甲购Ａ0.107-19.55%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.112-17.65%23/11/202683.930     
15969中芯麦银七二购Ａ0.119-13.77%03/02/202783.981     
29064中芯信证六乙购Ｂ0.072-17.24%31/12/202685.000     
15887中芯中银七二购Ａ0.168-14.72%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.063-14.86%31/12/202685.900     
28909中芯华泰六甲购Ａ0.089-19.09%10/11/202686.000     
29076中芯法巴七一购Ａ0.067-17.28%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.071-13.41%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.054-16.92%18/12/202687.880     
15696中芯法兴七二购Ａ0.092-14.81%26/02/202788.000     
15877中芯信证七二购Ａ0.106-15.20%26/02/202788.880     
28774中芯中银六甲购Ｄ0.092-19.30%30/11/202688.880     
16131中芯华泰七二购Ａ0.153-12.57%10/02/202790.000     
23994中芯中银六甲购Ｂ0.080-22.33%30/11/202691.000     
24534中芯法巴六十购Ａ0.032-30.43%05/10/202691.880     
25537中芯信证六九购Ｃ0.031-34.04%25/09/202691.928     
26059中芯华泰六九购Ｂ0.028-28.21%25/09/202691.930     
26354中芯法兴六九购Ｂ0.031-32.61%25/09/202691.930     
15987中芯中银七二购Ｂ0.144-18.64%26/02/202792.880     
24319中芯中银六十购Ｃ0.062-27.06%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.061-16.44%29/01/202795.000     
20041中芯麦银六甲购Ａ0.046-26.98%02/11/202698.100     
25849中芯法巴六十购Ｃ0.040-24.53%26/10/202698.100     
20291中芯信证六十购Ｂ0.041-26.79%26/10/202698.150     
20471中芯华泰六十购Ａ0.042-22.22%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.036-21.74%26/10/202698.150     
20581中芯中银六十购Ａ0.042-27.59%26/10/202698.150     
25570中芯摩通六十购Ａ0.038-24.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.039-20.41%26/10/202698.150     
25792中芯法兴六十购Ａ0.048-22.58%26/10/202698.150     
25800中芯星展六十购Ａ0.044-31.25%26/10/202698.150     
29084中芯国君六甲购Ｂ0.061-17.57%30/11/202699.000     
15638中芯法巴七二购Ａ0.077-14.44%02/02/202799.990     
14877中芯国君七一购Ａ0.057-18.57%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.066-14.29%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.054-23.94%30/11/2026101.000     
24841中芯麦银六九购Ａ0.019-29.63%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.052-17.46%07/01/2027103.880     
17584中芯中银六十购Ｂ0.035-25.53%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.029-23.68%23/10/2026104.980     
14728中芯信证七一购Ａ0.055-15.38%29/01/2027105.000     
29889中芯法兴七一购Ａ0.056-15.15%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.076-22.45%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.034-26.09%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.043-17.31%11/01/2027108.880     
29975中芯摩通七一购Ａ0.049-15.52%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.037-19.57%13/11/2026109.380     
15251中芯华泰七三购Ａ0.068-13.92%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.050-20.63%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.043-18.87%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.078-18.75%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.063-17.11%31/12/2026115.000     
14206中芯华泰七一购Ａ0.058-17.14%04/01/2027118.000     
14567中芯国君七四购Ａ0.047-14.55%06/04/2027118.280     
14289中芯信证七三购Ａ0.054-16.92%31/03/2027120.000     
29909中芯国君六乙购Ａ0.028-20.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.032-23.81%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.032-15.79%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.037-19.57%31/12/2026138.880     
13132中芯法巴七三购Ａ0.045-11.76%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 17:59
  实时报价更新时间为 19/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。