59988 港交海通一甲牛I (R 牛证)
实时 按盘价 升0.106 +0.014 (+15.217%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13019港交麦银二一购A1.9600.00%04/01/2022288.880     
     360.88027246港交麦银一乙沽A0.057+3.64%02/12/2021
     375.00016897港交摩利一九沽A0.0100.00%29/09/2021
     380.00026392港交花旗一乙沽A0.059-11.94%30/12/2021
     383.68012239港交摩通一甲沽A0.052-11.86%30/11/2021
     383.68012450港交瑞信一甲沽A0.032-17.95%23/11/2021
     383.68012484港交瑞银一甲沽A0.040-11.11%23/11/2021
     383.68013011港交海通一甲沽A0.049-9.26%30/11/2021
     383.88027700港交汇丰一甲沽A0.039-17.02%30/11/2021
     385.00022556港交麦银二三沽A0.107-4.46%02/03/2022
     385.00025073港交瑞通二二沽A0.100-10.71%23/02/2022
     385.00025165港交法兴二二沽B0.108-5.26%28/02/2022
     389.80014928港交瑞信一乙沽A0.064-8.57%22/12/2021
     389.80015119港交瑞银一乙沽A0.071-10.13%22/12/2021
     390.00027051港交摩利一乙沽A0.072-10.00%30/12/2021
     399.80011129港交高盛一九沽A0.0100.00%21/09/2021
     399.80017616港交摩利二三沽A0.162-8.99%23/03/2022
     399.80017918港交瑞银二三沽A0.175-4.37%23/03/2022
     399.80018179港交摩通二三沽A0.181-7.65%23/03/2022
     399.80018311港交瑞通一十沽A0.0100.00%05/10/2021
     399.80018420港交瑞信二三沽A0.155-8.82%23/03/2022
     399.80020156港交瑞信一九沽A0.0100.00%21/09/2021
     399.80020327港交瑞银一九沽A0.0140.00%21/09/2021
     399.80021186港交海通一九沽B0.0100.00%29/09/2021
     399.80025652港交高盛二三沽A0.162-3.57%23/03/2022
     399.80026094港交中银二三沽A0.171-8.56%23/03/2022
     399.80028734港交国君一十沽A0.0100.00%05/10/2021
     399.83022571港交汇丰二三沽A0.168-8.20%23/03/2022
     400.00016883港交花旗二三沽A0.166-5.68%30/03/2022
     400.00020618港交花旗一九沽A0.0100.00%29/09/2021
     400.00025166港交法兴二三沽A0.166-6.74%28/03/2022
     404.80025210港交瑞信一乙沽D0.093-11.43%29/12/2021
     405.00016913港交海通二一沽A0.106-10.17%05/01/2022
     410.68014287港交高盛一十沽A0.0100.00%04/10/2021
     410.68023065港交摩利一九沽C0.0100.00%29/09/2021
     410.68023377港交摩通一九沽A0.0100.00%30/09/2021
     410.68024000港交中银一九沽B0.0100.00%27/09/2021
     410.88019731港交麦银一十沽A0.0100.00%05/10/2021
     424.80013140港交瑞信一十沽A0.045-21.05%26/10/2021
     424.80013330港交汇丰一十沽A0.054-12.90%29/10/2021
     424.80013411港交中银一十沽A0.052-10.34%26/10/2021
     424.80013453港交瑞银一十沽A0.046-19.30%26/10/2021
     424.80013677港交海通一十沽A0.0730.00%29/10/2021
     424.80016953港交摩通一十沽A0.041-21.15%26/10/2021
     425.00023624港交花旗一甲沽A0.056-21.13%02/11/2021
     428.88027090港交花旗二三沽B0.2900.00%30/03/2022
     430.68017466港交瑞信一乙沽B0.157-1.87%28/12/2021
     430.68017510港交摩通一乙沽A0.160-10.61%28/12/2021
     430.68017731港交国君一乙沽A0.138-12.66%28/12/2021
     430.68017759港交瑞银一乙沽B0.153-10.53%28/12/2021
     430.68024525港交高盛一乙沽B0.141-10.76%28/12/2021
     430.88013306港交麦银二一沽A0.157-2.48%04/01/2022
     430.88016902港交法兴一乙沽A0.158-8.14%31/12/2021
     432.50025951港交麦银二四沽A0.600-6.25%01/04/2022
22174港交瑞通一十购A0.485+8.99%08/10/2021438.880     
     449.80018185港交摩通二一沽A0.270-8.47%31/01/2022
     449.80018376港交瑞银二一沽A0.260-7.14%26/01/2022
     449.80019250港交海通二一沽B0.275-5.17%31/01/2022
     449.80025940港交星展二一沽A0.238-8.46%26/01/2022
     449.80026325港交国君二一沽A0.270-10.00%26/01/2022
     450.00017605港交法兴二二沽A0.248-8.15%07/02/2022
     453.60018218港交花旗一乙沽B0.217-10.70%30/12/2021
     453.60018421港交瑞信一乙沽C0.203-12.50%21/12/2021
     453.60018493港交高盛一乙沽A0.212-8.62%21/12/2021
     453.60019108港交摩利一乙沽B0.218-8.40%21/12/2021
     453.60019140港交中银一乙沽A0.218-10.29%21/12/2021
     453.60019444港交瑞银一乙沽C0.221-6.36%21/12/2021
     453.80016603港交瑞通一乙沽A0.216-10.00%29/12/2021
     456.78023240港交汇丰二二沽A0.3000.00%04/02/2022
22555港交麦银二二购B0.540+8.00%07/02/2022465.000     
     468.00019666港交高盛二一沽A0.335-6.94%24/01/2022
     475.00025769港交法兴二三沽B0.440-5.38%28/03/2022
27088港交摩利一十购B0.255+11.84%26/10/2021475.700     
20774港交麦银一甲购B0.290+17.41%02/11/2021475.880     
28653港交法兴一甲购A0.275+16.03%02/11/2021475.880     
11403港交汇丰一十购A0.255+12.33%29/10/2021476.000     
25821港交摩通一十购A0.275+12.70%29/10/2021476.060     
11376港交瑞通一十购C0.255+14.86%26/10/2021476.080     
13012港交海通一十购A0.265+14.22%29/10/2021476.080     
16205港交高盛一十购B0.265+14.22%26/10/2021476.080     
26694港交瑞银一十购A0.255+12.83%26/10/2021476.080     
26970港交法巴二一购A0.385+5.48%04/01/2022480.000     
     480.88017454港交麦银二二沽A0.380-9.52%07/02/2022
     481.81018510港交摩利二一沽A0.385-7.23%18/01/2022
15463港交摩利一乙购C0.350+12.90%17/12/2021485.000     
17042港交中银一乙购A0.315+8.62%10/12/2021485.200     
25217港交瑞信一乙购D0.335+8.06%10/12/2021485.200     
20888港交东亚二六购A0.106+2.91%28/06/2022488.000     
23020港交高盛二六购A0.108+4.85%21/06/2022488.000     
11942港交瑞银二六购A0.111+5.71%21/06/2022488.200     
14331港交瑞信二六购A0.107+5.94%21/06/2022488.200     
19280港交摩利二六购A0.110+6.80%21/06/2022488.200     
26307港交花旗二六购A0.111+6.73%29/06/2022488.200     
26997港交摩通二六购A0.115+5.50%30/06/2022488.200     
29362港交汇丰二六购A0.105+1.94%21/06/2022488.200     
     488.68020307港交瑞信二一沽A0.410-5.75%13/01/2022
     488.88019207港交瑞通二一沽A0.420-8.70%20/01/2022
     494.94019221港交摩通二一沽B0.465-7.00%20/01/2022
16911港交摩利一九购C0.0100.00%27/09/2021499.800     
     499.98024360港交中银一九沽A0.188-26.27%30/09/2021
11312港交法巴一十购E0.036+5.88%05/10/2021500.000     
12900港交法巴一乙购B0.226+8.13%02/12/2021500.000     
13027港交花旗一甲购B0.255+18.06%29/11/2021500.000     
22641港交法兴二二购B0.340+9.68%07/02/2022500.000     
25146港交法巴二四购C0.425+4.94%04/04/2022500.000     
     500.05014006港交汇丰二乙沽A0.172-2.82%21/12/2022
     500.05014565港交法兴二乙沽A0.169-2.87%21/12/2022
     500.05016464港交高盛二乙沽A0.168-4.55%21/12/2022
     500.05017075港交瑞银二乙沽A0.174-3.33%21/12/2022
     500.05018223港交花旗二乙沽A0.163-2.98%29/12/2022
     500.05019135港交中银二乙沽A0.189-1.56%21/12/2022
     500.05019213港交瑞通二乙沽A0.169-4.52%21/12/2022
     500.05020819港交海通二乙沽A0.161-4.17%30/12/2022
     500.05025148港交瑞信二乙沽A0.172-2.82%21/12/2022
11108港交高盛一九购E0.0100.00%27/09/2021500.500     
11219港交瑞银一九购D0.0390.00%27/09/2021500.500     
11324港交摩通一九购D0.019+26.67%30/09/2021500.500     
16538港交高盛一甲购B0.200+10.50%22/11/2021500.500     
22677港交摩通一甲购D0.239+10.14%30/11/2021500.500     
25216港交瑞信二一购D0.340+6.25%26/01/2022500.500     
25878港交海通一九购B0.0100.00%27/09/2021500.500     
27356港交国君一九购B0.0100.00%27/09/2021500.500     
27369港交中银一九购C0.0260.00%30/09/2021500.500     
29425港交瑞信一九购B0.0210.00%27/09/2021500.500     
     500.55021855港交摩通二乙沽A0.180-3.23%30/12/2022
24773港交麦银二三购B0.400+14.29%02/03/2022503.880     
16345港交麦银二一购B0.237+10.75%04/01/2022515.000     
25215港交瑞信一乙购C0.230+5.02%28/12/2021515.500     
13009港交海通一甲购A0.163+13.99%29/11/2021515.800     
21426港交法巴一乙购D0.179+6.55%02/12/2021516.000     
15408港交高盛一甲购A0.160+17.65%22/11/2021516.300     
15475港交瑞信一甲购C0.163+14.79%22/11/2021516.300     
15502港交瑞银一甲购C0.166+12.93%22/11/2021516.300     
15684港交摩通一甲购B0.162+10.20%22/11/2021516.300     
15722港交中银一甲购B0.171+10.32%22/11/2021516.300     
27161港交汇丰一乙购A0.045+9.76%31/12/2021518.880     
11260港交瑞信一乙购A0.042+7.69%23/12/2021519.380     
11487港交瑞银一乙购A0.044+10.00%23/12/2021519.380     
11502港交摩利一乙购A0.042+10.53%23/12/2021519.380     
14539港交法兴一乙购A0.041+10.81%23/12/2021519.380     
19939港交摩通一乙购A0.045+12.50%23/12/2021519.380     
20758港交高盛一乙购A0.038+8.57%23/12/2021519.380     
12905港交法巴二二购A0.260+4.84%04/02/2022520.000     
25271港交高盛二一购C0.260+6.56%28/01/2022520.000     
25325港交瑞银二一购D0.265+7.72%25/01/2022520.500     
28765港交汇丰一九购A0.0150.00%30/09/2021523.880     
22675港交花旗一九购B0.0100.00%29/09/2021524.380     
24563港交国君一九购A0.0100.00%23/09/2021524.380     
26305港交花旗二十购A0.106+7.07%28/10/2022524.500     
29330港交汇丰二甲购A0.103+5.10%07/11/2022524.500     
17142港交摩利二一购A0.226+8.65%07/01/2022525.000     
21740港交法兴二十购A0.103+6.19%31/10/2022525.000     
22436港交高盛一乙购B0.203+10.33%31/12/2021525.000     
26317港交高盛二十购B0.102+4.08%31/10/2022525.000     
26830港交海通二十购A0.111+4.72%31/10/2022525.000     
27521港交摩通一九购A0.0180.00%30/09/2021525.250     
22595港交国君二一购B0.223+14.36%04/01/2022525.500     
22630港交瑞信一乙购B0.211+11.64%31/12/2021525.500     
22876港交瑞银一乙购B0.213+8.67%31/12/2021525.500     
24737港交花旗一乙购A0.206+10.75%31/12/2021525.500     
26507港交瑞通二甲购A0.108+5.88%07/11/2022525.500     
26621港交瑞银二十购B0.104+5.05%24/10/2022525.500     
26808港交中银二十购A0.120+4.35%24/10/2022525.500     
16661港交瑞信一十购B0.0200.00%04/10/2021525.750     
18516港交瑞通一十购B0.0100.00%04/10/2021528.880     
20324港交瑞银一九购B0.0100.00%24/09/2021529.380     
22106港交高盛一九购C0.0100.00%24/09/2021529.380     
15438港交法巴二四购A0.310+3.33%04/04/2022530.000     
24946港交法巴一十购D0.0100.00%05/10/2021530.000     
20132港交摩通一乙购B0.037+5.71%31/12/2021535.350     
23135港交瑞通二二购C0.230+12.20%04/02/2022538.880     
25213港交瑞信二一购C0.245+9.87%25/01/2022539.380     
25773港交法兴二一购B0.206+11.96%25/01/2022539.380     
26095港交中银二一购C0.222+9.90%25/01/2022539.380     
24518港交摩利一甲购A0.082+10.81%15/11/2021540.000     
13120港交中银一甲购A0.061+3.39%08/11/2021540.500     
13511港交摩通一甲购A0.069+7.81%08/11/2021540.500     
13643港交瑞银一甲购B0.077+20.31%08/11/2021540.500     
14779港交国君一甲购B0.063+12.50%08/11/2021540.500     
14929港交瑞信一甲购B0.077+14.93%08/11/2021540.500     
17613港交高盛一甲购C0.058+1.75%08/11/2021540.500     
23415港交法巴二三购B0.238+4.85%02/03/2022545.000     
25243港交瑞银二二购B0.235+9.81%23/02/2022545.500     
17600港交法兴一乙购B0.099+16.47%02/12/2021550.000     
18809港交高盛一甲购D0.083+13.70%25/11/2021550.000     
24065港交法巴一乙购A0.087+3.57%02/12/2021550.000     
13270港交瑞通一甲购B0.076+13.43%25/11/2021550.200     
16660港交瑞信一甲购D0.085+4.94%25/11/2021550.500     
17566港交海通一甲购B0.082+13.89%29/11/2021550.500     
17748港交瑞银一甲购D0.094+16.05%25/11/2021550.500     
26399港交花旗一甲购A0.082+13.89%29/11/2021550.500     
16912港交海通二一购A0.171+6.88%31/01/2022555.000     
25943港交法巴二四购D0.238+4.85%04/04/2022555.000     
26856港交瑞通二一购A0.171+11.76%24/01/2022555.500     
21545港交麦银二五购A0.295+19.43%04/05/2022555.880     
24869港交麦银二二购C0.450+15.38%23/02/2022555.880     
18035港交法巴二二购B0.170+4.29%04/02/2022560.000     
18511港交摩利二一购B0.157+10.56%18/01/2022560.000     
25775港交法兴二三购A0.201+9.84%02/03/2022560.000     
22798港交高盛二一购A0.132+5.60%11/01/2022560.500     
23105港交汇丰二一购A0.141+10.16%11/01/2022560.500     
24706港交摩通二一购B0.144+9.09%11/01/2022560.500     
25941港交星展二一购A0.138+20.00%11/01/2022560.500     
26116港交瑞银二一购E0.143+8.33%11/01/2022560.500     
26322港交国君二一购D0.152+7.04%11/01/2022560.500     
26409港交花旗二二购B0.215+13.16%25/02/2022560.500     
17869港交麦银二二购A0.178+25.35%07/02/2022565.880     
20444港交麦银一甲购A0.024-22.58%02/11/2021565.880     
13328港交汇丰一十购B0.027+12.50%29/10/2021566.380     
14190港交海通一十购B0.021+23.53%29/10/2021566.380     
19440港交花旗一十购A0.016-27.27%28/10/2021566.380     
22637港交瑞信二一购B0.157+10.56%26/01/2022566.380     
24657港交中银二一购B0.156+11.43%26/01/2022566.380     
23067港交摩利一十购A0.022+10.00%27/10/2021568.000     
13712港交高盛一十购A0.0100.00%20/10/2021568.500     
14575港交瑞银一十购B0.0120.00%20/10/2021568.500     
18188港交摩通一十购B0.0130.00%20/10/2021568.500     
18363港交中银一十购A0.0200.00%20/10/2021568.500     
18723港交法兴一十购A0.0100.00%20/10/2021568.500     
25062港交瑞信一十购A0.013+18.18%20/10/2021568.500     
17602港交法兴二二购A0.142+12.70%07/02/2022570.000     
24303港交法巴二二购D0.00%04/02/2022570.000     
22005港交国君二一购A0.155+7.64%26/01/2022570.500     
24639港交花旗二一购B0.130+5.69%28/01/2022570.500     
26104港交瑞通二三购A0.203+12.15%31/03/2022575.000     
18041港交法巴二四购B0.192+4.35%04/04/2022580.000     
21456港交瑞银二一购C0.132+8.20%28/01/2022580.000     
25515港交高盛二一购D0.134+12.61%21/01/2022580.000     
29905港交法巴一十购A0.0100.00%05/10/2021580.000     
11024港交瑞银一九购A0.0100.00%27/09/2021580.500     
12553港交摩利一九购B0.0100.00%27/09/2021580.500     
13108港交瑞信一九购A0.0100.00%27/09/2021580.500     
13348港交海通一九购A0.0100.00%27/09/2021580.500     
22411港交中银一九购B0.0100.00%27/09/2021580.500     
22838港交摩通一九购C0.0100.00%30/09/2021580.500     
23358港交花旗一九购C0.0100.00%29/09/2021580.500     
23788港交高盛一九购D0.0100.00%27/09/2021580.500     
25862港交瑞信二一购E0.145+9.85%21/01/2022580.500     
26039港交国君一十购A0.0100.00%05/10/2021580.500     
26321港交国君二一购C0.147+8.89%21/01/2022580.500     
22492港交瑞通一甲购A0.017+6.25%01/11/2021583.880     
25779港交法兴二三购B0.174+9.43%28/03/2022585.000     
21659港交麦银二五购B0.221+16.32%04/05/2022588.880     
26767港交汇丰二三购A0.180+6.51%31/03/2022590.880     
23100港交麦银一乙购A0.0320.00%02/12/2021595.880     
19693港交法巴一乙购C0.0410.00%02/12/2021596.000     
24515港交摩利一乙购B0.052+18.18%09/12/2021596.080     
18213港交海通一甲购C0.029-6.45%29/11/2021596.380     
18562港交汇丰一甲购A0.044+4.76%30/11/2021596.380     
18724港交法兴一甲购B0.032+14.29%25/11/2021596.380     
19144港交中银一甲购C0.0300.00%25/11/2021596.380     
19278港交高盛一甲购E0.030+3.45%25/11/2021596.380     
19442港交花旗一甲购C0.031-22.50%29/11/2021596.380     
19602港交摩通一甲购C0.0350.00%25/11/2021596.380     
24559港交国君一甲购A0.047+9.30%25/11/2021596.380     
25066港交瑞信一甲购A0.041+20.59%25/11/2021596.380     
28000港交瑞银一甲购A0.035+16.67%25/11/2021596.380     
17508港交摩通二二购A0.133+5.56%23/02/2022600.000     
23215港交法兴二二购C0.122+11.93%28/02/2022600.000     
24066港交法巴二三购A0.121+2.54%02/03/2022600.000     
25585港交高盛二二购A0.118+9.26%23/02/2022600.000     
17465港交瑞信二二购A0.126+9.57%23/02/2022600.500     
17758港交瑞银二二购A0.125+7.76%23/02/2022600.500     
17782港交花旗二二购A0.132+7.32%25/02/2022600.500     
17816港交瑞通二二购A0.128+14.29%24/02/2022600.500     
19302港交国君二二购A0.136+8.80%23/02/2022600.500     
23177港交海通二二购A0.1110.00%28/02/2022600.500     
28445港交摩通二十购A0.073+7.35%31/10/2022600.600     
14030港交汇丰二十购A0.063+6.78%24/10/2022601.000     
14554港交法兴二十购B0.060+7.14%24/10/2022601.000     
11264港交瑞信二十购A0.062+8.77%24/10/2022601.100     
11488港交瑞银二十购A0.063+3.28%24/10/2022601.100     
14412港交摩利二十购A0.066+10.00%24/10/2022601.100     
18858港交高盛二十购A0.058+5.45%24/10/2022601.100     
20564港交摩利二一购C0.104+9.47%26/01/2022602.000     
23619港交麦银二三购A0.137+34.31%02/03/2022608.880     
24306港交法巴二七购A0.205+6.22%05/07/2022620.000     
24038港交花旗二一购A0.069+11.29%28/01/2022628.380     
19249港交海通二一购B0.0660.00%31/01/2022628.800     
24161港交法巴二二购C0.067+1.52%04/02/2022628.800     
19623港交摩通二一购A0.079+3.95%31/01/2022628.880     
20966港交中银二一购A0.069+6.15%24/01/2022629.380     
24339港交高盛二一购B0.068+9.68%24/01/2022629.380     
12344港交法巴一十购B0.0100.00%05/10/2021630.000     
25747港交麦银二四购A0.275+10.44%01/04/2022635.500     
20895港交瑞银二一购A0.060+9.09%26/01/2022635.880     
19198港交瑞通二二购B0.080+8.11%28/02/2022650.000     
20659港交瑞信二一购A0.00%26/01/2022650.000     
20707港交摩通二二购B0.079+5.33%21/02/2022650.500     
21102港交瑞银二一购B0.048+9.09%27/01/2022653.880     
23990港交法兴二一购A0.040+8.11%20/01/2022654.380     
23852港交摩通一九购B0.0140.00%30/09/2021666.660     
24333港交中银一九购A0.0100.00%30/09/2021668.880     
18659港交花旗一九购A0.0150.00%29/09/2021678.000     
18232港交法巴一十购C0.0100.00%05/10/2021680.000     
22350港交高盛一九购A0.0100.00%29/09/2021688.000     
18021港交麦银二八购A0.147+16.67%02/08/2022699.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/09/2021 17:59
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。