61315 中芯法兴六七牛Ｓ (R 牛证)
实时 按盘价 不变0.077 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019-20.83%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.015-16.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.016-15.79%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0560.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.018-25.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.198-18.52%29/09/2026
17124中芯信证六四购Ａ0.580+20.83%30/04/202641.500     
17253中芯中银六四购Ａ0.570+17.53%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.033-15.38%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0360.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.475+20.25%23/06/202647.860     
13210中芯信证六六购Ａ0.465+19.23%30/06/202647.880     
17773中芯星展六六购Ａ0.480+15.66%30/06/202647.880     
17213中芯瑞银六六购Ａ0.475+18.75%23/06/202647.930     
17226中芯法兴六六购Ａ0.475+18.75%23/06/202647.930     
17254中芯中银六六购Ａ0.480+18.52%23/06/202647.930     
17270中芯摩通六六购Ａ0.475+18.75%23/06/202647.930     
17804中芯汇丰六六购Ａ0.470+18.99%23/06/202647.930     
13200中芯汇丰六八购Ａ0.495+19.28%28/08/202648.000     
17673中芯信证六八购Ａ0.480+18.52%21/08/202648.050     
17781中芯国君六八购Ａ0.485+14.12%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.075-17.58%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.065-16.67%25/09/2026
     49.79019764中芯国君六九沽Ａ0.060-18.92%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.068-12.82%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.044-15.38%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.065-13.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.063-12.50%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.375+27.12%20/02/202650.930     
13298中芯法兴五乙购Ａ0.340+25.93%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.2340.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.345+35.29%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.074-19.57%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.056-20.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.058-20.55%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.064-14.67%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055-16.67%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.058-22.67%04/08/2026
     52.55020792中芯信证六七沽Ａ0.042-20.75%28/07/2026
13450中芯麦银五乙购Ａ0.265+45.60%31/12/202555.880     
13808中芯华泰五乙购Ａ0.1510.00%22/12/202555.930     
13248中芯国君六四购Ａ0.275+32.21%02/04/202657.500     
13277中芯花旗六三购Ａ0.275+36.82%24/03/202658.000     
13340中芯瑞银六三购Ａ0.270+37.06%17/03/202658.050     
16557中芯中银六三购Ａ0.280+27.85%17/03/202658.050     
16569中芯信证六三购Ｂ0.260+30.65%17/03/202658.050     
16635中芯法兴六三购Ａ0.265+31.84%17/03/202658.050     
18705中芯国君六三购Ａ0.265+36.60%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.210+70.73%31/12/202558.880     
15609中芯花旗五乙购Ａ0.0930.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.1000.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.0950.00%22/12/202558.930     
13306中芯信证六三购Ａ0.236+38.82%30/03/202660.000     
16215中芯法巴六三购Ａ0.243+35.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.239+36.57%23/03/202660.050     
16365中芯星展六三购Ａ0.250+26.26%23/03/202660.050     
18763中芯汇丰六三购Ａ0.242+32.24%23/03/202660.050     
19182中芯法兴六三购Ｂ0.245+32.43%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.118-20.27%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.121-20.39%25/06/2026
     62.76021281中芯中银六六沽Ａ0.139-18.24%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.129-16.77%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.120-20.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.116-18.88%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.127-16.99%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.114-20.83%03/07/2026
18978中芯中银六九购Ａ0.345+15.00%29/09/202662.880     
19093中芯信证六九购Ａ0.315+21.15%22/09/202662.930     
19264中芯汇丰六九购Ａ0.320+14.29%22/09/202662.930     
18065中芯信证六一购Ａ0.500+119.30%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
19953中芯法兴五乙购Ｃ0.0100.00%24/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.172-19.25%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.176-16.98%22/05/2026
     68.83021417中芯国君六五沽Ａ0.171-19.34%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.173-18.78%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.163-18.91%21/05/2026
17940中芯中银六一购Ａ0.600+48.15%30/01/202668.88021097中芯中银六五沽Ａ0.186-17.70%29/05/2026
18916中芯信证六十购Ａ0.280+21.21%30/10/202668.88021385中芯信证六五沽Ａ0.148-20.43%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.172-19.63%21/05/2026
19144中芯汇丰六十购Ａ0.290+22.88%23/10/202668.93021469中芯法巴六五沽Ａ0.169-16.75%21/05/2026
19562中芯瑞银六十购Ａ0.290+20.33%23/10/202668.930     
19230中芯摩通六九购Ｂ0.280+21.21%30/09/202668.990     
19343中芯中银六九购Ｂ0.300+20.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270+18.94%23/09/202669.040     
19435中芯法兴六九购Ａ0.275+21.68%23/09/202669.040     
19499中芯华泰六九购Ａ0.260+22.64%23/09/202669.040     
19974中芯汇丰六五购Ａ0.176+30.37%28/05/202672.810     
23732中芯信证六五购Ｂ0.168+22.63%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.142+32.71%05/05/202673.800     
20292中芯信证六四购Ｂ0.124+37.78%27/04/202673.850     
20302中芯法兴六四购Ａ0.143+33.64%27/04/202673.850     
20316中芯中银六四购Ｂ0.160+32.23%28/04/202673.850     
20330中芯花旗六四购Ａ0.137+29.25%27/04/202673.850     
20373中芯国君六四购Ｂ0.159+31.40%27/04/202673.850     
20386中芯华泰六四购Ａ0.137+35.64%27/04/202673.850     
20460中芯汇丰六四购Ａ0.145+38.10%27/04/202673.850     
19893中芯信证六九购Ｂ0.220+23.60%28/09/202675.88021451中芯中银六四沽Ａ0.280-15.15%30/04/2026
19838中芯花旗六九购Ａ0.217+22.60%30/09/202677.770     
19823中芯中银六乙购Ａ0.290+19.83%30/12/202678.88021496中芯信证七二沽Ａ0.201-9.05%26/02/2027
19950中芯法巴六八购Ａ0.169+26.12%04/08/202680.000     
20099中芯摩通六六购Ｂ0.141+30.56%08/06/202680.000     
23563中芯法巴六六购Ｄ0.141+30.56%02/06/202680.000     
20089中芯中银六七购Ａ0.188+24.50%28/07/202680.050     
20113中芯汇丰六七购Ａ0.171+30.53%28/07/202680.050     
20290中芯信证六六购Ｂ0.117+36.05%01/06/202680.050     
20303中芯法兴六六购Ｂ0.137+31.73%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.135+29.81%01/06/202680.050     
20744中芯国君六六购Ａ0.151+25.83%01/06/202680.050     
23614中芯华泰六七购Ａ0.167+25.56%28/07/202680.050     
20865中芯信证六三购Ｃ0.058+45.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.260+19.27%30/11/202683.880     
20790中芯信证六六购Ｃ0.103+35.53%15/06/202688.000     
22418中芯法巴六六购Ｃ0.107+32.10%08/06/202688.000     
13923中芯中银六六购Ｃ0.107+32.10%08/06/202688.050     
20972中芯华泰六六购Ａ0.108+31.71%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.103+30.38%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.097+32.88%08/06/202688.050     
22875中芯法兴六六购Ｃ0.108+33.33%08/06/202688.050     
18834中芯麦银六二购Ａ0.072+60.00%02/02/202688.880     
18977中芯中银六二购Ａ0.115+59.72%09/02/202688.880     
20899中芯花旗六三购Ｂ0.050+47.06%23/03/202688.880     
19088中芯法巴六一购Ａ0.043+65.38%26/01/202688.930     
21038中芯法兴六三购Ｃ0.046+53.33%16/03/202688.930     
21111中芯华泰六三购Ｂ0.044+51.72%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.063+46.51%29/04/202689.810     
20983中芯摩通六五购Ａ0.096+35.21%22/05/202689.810     
21105中芯国君六四购Ｃ0.060+42.86%22/04/202689.860     
22937中芯星展六五购Ａ0.097+34.72%15/05/202689.860     
16765中芯信证六五购Ａ0.070+37.25%26/05/202694.980     
20851中芯法巴六六购Ｂ0.082+36.67%02/06/202695.000     
17146中芯瑞银六五购Ａ0.076+31.03%26/05/202695.050     
21233中芯法兴六五购Ａ0.081+35.00%26/05/202695.050     
21283中芯中银六五购Ａ0.087+31.82%26/05/202695.050     
21677中芯花旗六五购Ａ0.075+31.58%26/05/202695.050     
21229中芯信证六四购Ｃ0.049+44.12%27/04/202696.880     
20041中芯麦银六甲购Ａ0.137+21.24%02/11/202698.100     
20291中芯信证六十购Ｂ0.130+23.81%26/10/202698.150     
20471中芯华泰六十购Ａ0.145+20.83%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.158+26.40%26/10/202698.150     
20581中芯中银六十购Ａ0.163+22.56%26/10/202698.150     
28066中芯花旗六八购Ａ0.050+28.21%04/08/2026102.880     
29866中芯信证六七购Ｂ0.044+29.41%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.048+26.32%28/07/2026102.980     
13106中芯摩通六七购Ａ0.054+22.73%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.051+34.21%28/07/2026102.980     
17584中芯中银六十购Ｂ0.158+21.54%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.028+47.37%08/04/2026108.880     
16472中芯法巴六七购Ａ0.084+29.23%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.028+47.37%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.028+47.37%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.028+47.37%27/03/2026108.980     
20827中芯星展六七购Ａ0.078+30.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.086+28.36%24/07/2026109.100     
22646中芯国君六七购Ａ0.104+28.40%24/07/2026109.100     
22710中芯中银六七购Ｂ0.100+26.58%24/07/2026109.100     
27172中芯信证六八购Ｂ0.048+26.32%31/08/2026110.880     
13043中芯法兴六八购Ａ0.049+28.95%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.050+25.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.076+31.03%30/06/2026111.880     
21435中芯华泰六五购Ａ0.032+39.13%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.022+37.50%08/04/2026120.000     
21579中芯法巴六四购Ａ0.021+31.25%08/04/2026120.000     
26817中芯中银六三购Ｂ0.022+10.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.019+26.67%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0140.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.016+45.45%31/03/2026128.180     
25512中芯摩通六三购Ａ0.018+38.46%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.015+50.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.016+45.45%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.018+38.46%31/03/2026128.180     
21449中芯中银六四购Ｃ0.026+13.04%30/04/2026134.700     
25810中芯麦银六四购Ａ0.024+33.33%23/04/2026134.800     
28448中芯星展六四购Ａ0.021+23.53%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.023+21.05%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.026+30.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.038+26.67%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 14:32
  实时报价更新时间为 22/12/2025 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。