62301 联想摩通六六熊Ａ (R 熊证)
实时 按盘价 跌0.102 -0.004 (-3.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.30015982联想花旗六三沽Ａ0.0130.00%31/03/2026
     7.00023224联想华泰六六沽Ａ0.136-14.47%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.170-10.05%21/08/2026
     8.39025278联想摩利六八沽Ａ0.156-11.86%28/08/2026
     8.99019204联想瑞银六三沽Ａ0.081-22.86%24/03/2026
     8.99019777联想摩利六三沽Ａ0.081-19.00%24/03/2026
     9.00019095联想摩通六三沽Ａ0.096-17.95%31/03/2026
     9.01022604联想麦银六三沽Ａ0.088-17.76%24/03/2026
23833联想信证六四购Ａ0.065+27.45%08/04/20269.790     
15840联想中银六三购Ａ0.056+33.33%27/03/20269.800     
25545联想信证六六购Ｃ0.140+14.75%25/06/20269.918     
23886联想法巴六七购Ａ0.149+15.50%03/07/20269.920     
24332联想华泰六六购Ｂ0.132+16.81%25/06/20269.930     
24352联想摩利六六购Ｂ0.125+19.05%25/06/20269.930     
24559联想汇丰六六购Ｃ0.125+15.74%25/06/20269.930     
25043联想花旗六九购Ａ0.151+12.69%23/09/202610.670     
24386联想信证六九购Ａ0.141+9.30%30/09/202610.680     
24887联想法巴六九购Ａ0.151+14.39%23/09/202610.680     
24789联想中银六九购Ａ0.137+7.03%23/09/202610.690     
24915联想瑞银六九购Ａ0.155+13.14%23/09/202610.690     
17942联想信证六三购Ａ0.020+17.65%30/03/202610.880     
22717联想摩利六三购Ａ0.015+15.38%23/03/202610.890     
22763联想瑞银六三购Ｂ0.015+15.38%23/03/202610.890     
19955联想摩利七乙购Ａ0.125+6.84%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.150+7.91%22/12/202711.400     
25026联想法兴七乙购Ａ0.141+8.46%22/12/202711.400     
13111联想花旗六六购Ａ0.031+24.00%30/06/202611.600     
13188联想摩通六六购Ａ0.030+15.38%23/06/202611.620     
13212联想瑞银六六购Ａ0.027+17.39%23/06/202611.620     
15685联想汇丰六六购Ａ0.027+17.39%23/06/202611.620     
15911联想法兴六六购Ａ0.028+21.74%23/06/202611.620     
15927联想国君六六购Ａ0.025+13.64%23/06/202611.620     
16281联想信证六六购Ａ0.025+19.05%23/06/202611.620     
16632联想摩利六六购Ａ0.014+40.00%01/06/202611.690     
16783联想法巴六五购Ａ0.017+13.33%22/05/202611.710     
16295联想麦银六三购Ａ0.0100.00%31/03/202612.580     
19107联想中银六三购Ｂ0.0180.00%24/03/202612.590     
18241联想华泰六三购Ａ0.0100.00%24/03/202612.600     
18989联想瑞银六三购Ａ0.0130.00%24/03/202612.600     
24101联想花旗六十购Ａ0.092+13.58%23/10/202612.870     
22856联想信证六十购Ａ0.089+15.58%30/10/202612.880     
24281联想法巴六十购Ａ0.086+11.69%23/10/202612.880     
23582联想摩通六十购Ａ0.097+12.79%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.093+10.71%23/10/202612.890     
23695联想中银六十购Ａ0.094+14.63%23/10/202612.890     
24196联想国君六十购Ａ0.095+13.10%23/10/202612.890     
24302联想法兴六十购Ａ0.085+13.33%23/10/202612.890     
24308联想汇丰六十购Ａ0.080+11.11%23/10/202612.890     
19125联想信证六三购Ｂ0.0100.00%23/03/202613.280     
19270联想汇丰六三购Ａ0.0100.00%16/03/202613.290     
19190联想法巴六四购Ａ0.0100.00%02/04/202613.500     
19438联想法兴六三购Ａ0.0100.00%26/03/202613.510     
19440联想摩通六三购Ａ0.0100.00%04/03/202613.800     
19560联想瑞银六二购Ａ0.0100.00%25/02/202613.810     
19601联想花旗六二购Ａ0.0100.00%25/02/202613.810     
20001联想国君六二购Ａ0.0100.00%25/02/202613.810     
20607联想摩利六二购Ａ0.0100.00%25/02/202613.810     
20943联想汇丰六九购Ａ0.053+12.77%30/09/202613.920     
22589联想麦银六九购Ａ0.056+9.80%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.0100.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.011-8.33%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0110.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.011-8.33%23/06/202616.390     
26449联想华泰六六购Ａ0.0100.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.0180.00%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 17:59
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。