62417 网易汇丰四十熊A (R 熊证)
实时 按盘价 升0.077 +0.011 (+16.667%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽A0.0130.00%30/07/2024
     98.83022500网易法兴四七沽A0.0140.00%30/07/2024
     98.88022357网易瑞银四八沽A0.0140.00%06/08/2024
     99.99022318网易摩通四八沽A0.0130.00%16/08/2024
     105.00022333网易汇丰四七沽A0.0120.00%30/07/2024
     119.89023103网易瑞银四七沽A0.026+36.84%23/07/2024
     119.99022930网易摩利四七沽B0.032+18.52%30/07/2024
     134.80023572网易汇丰四九沽A0.161+21.97%30/09/2024
     136.08023917网易花旗四八沽A0.135+22.73%27/08/2024
     136.09023640网易摩利四八沽A0.132+21.10%27/08/2024
     136.18023574网易瑞银四九沽A0.144+21.01%03/09/2024
     138.88023575网易麦银四乙沽A0.270+14.41%30/12/2024
     139.99023588网易摩通四九沽A0.176+19.73%05/09/2024
22423网易摩利四七购A0.156-22.39%12/07/2024144.340     
22320网易摩通四七购A0.158-21.39%19/07/2024144.440     
22312网易摩通四乙购A0.164-15.46%31/12/2024166.660     
24472网易国君四乙购A0.166-15.31%20/12/2024166.760     
24518网易瑞银四乙购B0.155-18.85%20/12/2024166.760     
22294网易汇丰四六购A0.073-37.07%28/06/2024168.000     
22419网易法巴四七购A0.00%03/07/2024168.000     
22305网易麦银四十购A0.106-19.70%03/10/2024168.880     
22430网易瑞银四九购B0.101-22.31%25/09/2024168.980     
24140网易汇丰四九购B0.100-20.63%25/09/2024168.980     
24428网易花旗四九购A0.104-20.00%25/09/2024168.980     
22287网易星展四六购A0.035-33.96%28/06/2024170.000     
22416网易花旗四六购A0.025-41.86%21/06/2024170.100     
22427网易摩利四六购A0.025-40.48%21/06/2024170.100     
22449网易国君四六购A0.029-30.95%21/06/2024170.100     
23196网易瑞银四六购A0.029-36.96%21/06/2024170.100     
23208网易摩通四六购A0.031-29.55%21/06/2024170.100     
22492网易韩投四乙购A0.126-17.65%30/12/2024178.880     
23026网易摩利四乙购A0.120-16.67%19/12/2024178.890     
24402网易瑞银四乙购A0.121-17.12%19/12/2024178.980     
24426网易法兴四乙购A0.122-15.28%19/12/2024178.980     
24460网易摩通四乙购B0.124-16.78%19/12/2024178.980     
24699网易汇丰四乙购A0.118-18.62%19/12/2024178.980     
22142网易华泰四十购A0.089-27.05%02/10/2024199.990     
22323网易法兴四九购A0.042-22.22%30/09/2024199.990     
22278网易汇丰四七购A0.030-36.17%30/07/2024200.000     
22382网易法巴四十购B0.087-26.27%03/10/2024200.000     
22426网易摩利四九购A0.035-31.37%23/09/2024200.000     
22310网易摩通四九购A0.078-25.71%24/09/2024200.090     
22330网易瑞银四九购A0.076-29.63%24/09/2024200.090     
23130网易瑞银四九购C0.037-30.19%23/09/2024200.090     
24130网易汇丰四九购A0.075-27.18%24/09/2024200.090     
23269网易花旗四七购A0.030-31.82%23/07/2024200.200     
21433网易法巴四十购A0.051-25.00%03/10/2024220.000     
21741网易法巴五一购A0.112-21.13%03/01/2025220.000     
21332网易汇丰四甲购A0.041-24.07%28/11/2024222.000     
21372网易麦银四甲购A0.042-19.23%21/11/2024222.200     
21399网易花旗四甲购A0.041-19.61%21/11/2024222.200     
21438网易摩通四甲购A0.040-23.08%21/11/2024222.200     
21538网易星展四甲购A0.042-16.00%21/11/2024222.200     
21557网易瑞银四甲购A0.041-19.61%21/11/2024222.200     
21624网易法兴四甲购A0.041-21.15%21/11/2024222.200     
23596网易国君四甲购A0.040-21.57%21/11/2024222.200     
24968网易法巴五七购A0.192-16.16%03/07/2025230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/05/2024 17:59
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。