63343 泡玛瑞银六六牛Ｃ (R 牛证)
实时 按盘价 跌0.105 -0.015 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.027+42.11%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.022+22.22%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.026+30.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.025+47.06%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.019+35.71%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.023+43.75%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.033+22.22%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.043+30.30%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.030+25.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.163+18.12%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.091+21.33%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.097+18.29%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.099+19.28%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.093+19.23%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.099+16.47%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.107+20.22%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.094+16.05%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.101+18.82%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.200+11.11%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.188+12.57%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.188+11.24%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.118+18.00%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.103+18.39%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.132+13.79%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.081+28.57%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.072+28.57%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.080+33.33%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.090+21.62%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.192+11.63%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.186+12.73%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.187+14.72%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.194+14.12%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.194+13.45%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.194+13.45%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.157+17.16%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.150+17.19%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.156+20.00%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.153+19.53%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.169+12.67%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.112+21.74%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.119+22.68%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.110+23.60%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.110+25.00%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.132+23.36%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.157+19.85%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.164+17.99%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.162+18.25%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.170+18.88%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
16962泡玛星展七四购Ａ0.120-9.77%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.112-11.11%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.280+14.29%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.295+15.69%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.290+16.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.285+14.46%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.137+35.64%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.139+33.65%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.290+16.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.295+13.46%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.170+27.82%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.152+26.67%20/04/2026
24801泡玛信证六七购Ｂ0.305-17.57%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.300-16.67%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.210+23.53%21/04/2026
17132泡玛法兴六乙购Ａ0.087-13.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.085-12.37%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.091-11.65%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.229+27.22%20/04/2026
24806泡玛法巴六八购Ａ0.270-16.92%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.126+6.78%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.122+7.02%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.124+6.90%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.121+7.08%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.126+5.88%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.131+6.50%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.132+5.60%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.131+6.50%23/06/2027
23451泡玛花旗六五购Ａ0.142-23.24%18/05/2026239.720     
23411泡玛信证六五购Ａ0.147-23.04%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.148-24.10%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.143-21.86%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.166-19.81%26/05/2026240.120     
23339泡玛中银六五购Ａ0.137-22.16%18/05/2026240.120     
23348泡玛国君六五购Ａ0.142-24.06%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.140-23.91%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.143-24.34%18/05/2026240.120     
24972泡玛星展六五购Ａ0.164-22.27%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.053-13.11%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.138-22.03%10/06/2026249.990     
18487泡玛信证六九购Ａ0.053-17.19%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.136-21.84%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.139-22.35%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.139-21.47%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.052-14.75%23/09/2026250.200     
21815泡玛星展六九购Ａ0.053-14.52%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.156-21.21%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.142-21.55%23/06/2026254.080     
24839泡玛中银六六购Ａ0.155-21.32%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.139-22.35%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.076-30.28%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.070-28.57%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.066-29.79%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.065-30.11%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.081-25.69%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.065-32.29%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.060-29.41%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.066-29.79%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.069-30.30%24/04/2026260.120     
24086泡玛信证六七购Ａ0.172-19.25%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.166-19.02%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.175-15.46%24/07/2026266.080     
24782泡玛星展六七购Ａ0.176-19.27%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.176-18.89%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.081-11.96%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.083-11.70%23/06/2027270.000     
21502泡玛星展七六购Ａ0.087-11.22%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.082-10.87%23/06/2027270.120     
21869泡玛中银七六购Ａ0.084-11.58%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.083-11.70%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.095-24.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.092-22.69%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.085-25.44%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.084-26.96%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.086-25.86%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.091-22.22%03/06/2026275.200     
25136泡玛国君六六购Ａ0.087-25.00%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.050-31.51%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.043-33.85%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.034-29.17%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.048-27.27%27/04/2026288.000     
22143泡玛中银六四购Ａ0.029-30.95%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.031-31.11%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.027-38.64%20/04/2026288.200     
22214泡玛国君六四购Ａ0.025-32.43%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.028-31.71%20/04/2026288.200     
22269泡玛星展六四购Ａ0.026-33.33%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.031-31.11%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.031-34.04%20/04/2026288.200     
17577泡玛信证六十购Ａ0.041-14.58%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.036-18.18%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.048-14.29%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.041-14.58%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.038-13.64%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.042-16.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.040-14.89%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0130.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.010-9.09%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0100.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.058-13.43%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.057-13.64%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.046-14.81%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.039-15.22%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.039-13.33%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.035-18.60%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.035-16.67%18/11/2026303.500     
17701泡玛中银六十购Ａ0.037-15.91%30/10/2026305.880     
23150泡玛信证六六购Ａ0.077-22.22%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.081-19.80%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.031-16.22%23/10/2026306.080     
17814泡玛星展六十购Ａ0.027-18.18%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.033-15.38%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.039-13.33%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.035-16.67%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.034-17.07%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.068-24.44%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.073-17.98%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.069-22.47%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.068-24.44%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.065-25.29%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0150.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0130.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.012-33.33%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.017-34.62%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.020-28.57%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.085-21.30%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.015-37.50%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0150.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.016-27.27%20/04/2026350.000     
25983泡玛信证六八购Ａ0.064-20.00%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.076-17.39%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.065-21.69%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.065-21.69%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
26185泡玛瑞银六八购Ａ0.061-22.78%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.061-20.78%10/08/2026370.120     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0170.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.044-24.14%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.012-7.69%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0100.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 10:18
  实时报价更新时间为 03/03/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。