64850 腾讯汇丰五乙牛Ｎ (R 牛证)
实时 按盘价 升0.168 +0.022 (+15.068%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0110.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0170.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.014-17.65%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.015-16.67%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0170.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0110.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0140.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.017-5.56%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0150.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.290+5.45%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.290+5.45%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.290+5.45%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.295+5.36%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.295+3.51%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.295+5.36%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.290+7.41%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.295+7.27%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.290+5.45%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295+7.27%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0130.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0110.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.238+8.18%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.275+5.77%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.239+8.14%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0140.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.017-10.53%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.017-19.05%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.013-23.53%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0140.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.018-5.26%23/09/2025
13459腾讯汇丰五乙购Ｂ0.239+7.17%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.237+6.76%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.248+6.90%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.241+7.59%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.246+6.96%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.237+7.73%19/12/2025400.200     
17437腾讯星展六一购Ａ0.245+6.06%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.016-11.11%30/09/2025
23119腾讯麦银五乙购Ｂ1.120+6.67%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0320.00%20/08/2025
13217腾讯星展五八购Ａ0.204+10.87%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.205+7.89%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.202+9.78%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.202+10.38%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.203+10.33%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.203+9.73%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.202+10.38%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.201+9.84%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.202+10.38%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.202+10.38%22/08/2025410.200     
25265腾讯国君五八购Ａ0.202+10.38%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0130.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.050-7.41%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.047-20.34%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.051-7.27%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.078-17.02%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.092-7.07%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.082-12.77%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.074-18.68%24/12/2025
13105腾讯花旗六一购Ａ0.210+9.95%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.081-5.81%05/01/2026
26280腾讯汇丰六一购Ａ0.209+8.29%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.215+8.59%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.209+7.18%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.209+8.29%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.211+8.21%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.208+9.47%22/01/2026420.200     
25164腾讯中银六一购Ａ0.217+7.96%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.220+7.32%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.065-9.72%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.059-20.27%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.060-17.81%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.067-17.28%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.068-18.07%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.063-4.55%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.014-6.67%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.013-13.33%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.010-16.67%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.024-14.29%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.020-20.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.093-16.22%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.096-15.79%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.103-15.57%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.100-15.97%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.082-18.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.030-28.57%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.029-29.27%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.038-13.64%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.044-12.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.043-25.86%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.042-26.32%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.050-26.47%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.049-12.50%24/09/2025
26218腾讯摩通八乙购Ａ0.350+2.94%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.330+1.54%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.350+4.48%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.600+17.65%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.600+20.00%28/07/2025450.200     
13077腾讯法巴五八购Ｃ0.495+13.79%04/08/2025458.000     
13028腾讯法巴五九购Ｃ0.420+23.53%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.395+19.70%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.440+18.92%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.435+20.83%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.410+22.39%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.098-7.55%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.098-6.67%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.101-5.61%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.107-6.14%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.097-5.83%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.106-6.19%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.101-6.48%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.102-6.42%24/12/2026
15728腾讯信证六六购Ａ0.156+8.33%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.154+6.94%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.500+13.64%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.310+24.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.129+11.21%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.300+25.00%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.305+17.31%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.300+20.48%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.285+22.32%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.305+27.08%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.136+10.57%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.151+7.86%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.163+7.24%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.136+7.94%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.139+8.59%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.285+26.11%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.295+28.26%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.295+21.90%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.290+28.32%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.275+24.43%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.270+21.62%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.265+25.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.143+50.53%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.119+52.56%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.112+45.45%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.115+66.67%04/08/2025507.490     
13561腾讯中银五八购Ａ0.110+69.23%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.117+77.27%04/08/2025507.490     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.132+8.20%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.108+10.20%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.122+10.91%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.112+8.74%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.111+9.90%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.116+9.43%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.109+11.22%23/06/2026530.500     
16185腾讯星展六六购Ａ0.126+5.88%23/06/2026530.500     
16225腾讯中银六六购Ａ0.111+12.12%23/06/2026530.500     
17450腾讯国君六六购Ａ0.111+7.77%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.143-6.54%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.145-6.45%20/03/2026
13646腾讯信证五七购Ｂ0.0100.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.0100.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.025+66.67%04/08/2025540.00014774腾讯摩通六三沽Ａ0.149-6.29%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.0170.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.0100.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.0100.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.0100.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.011+10.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.0100.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.0100.00%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.119+29.35%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.097+24.36%03/10/2025560.000     
28221腾讯信证六四购Ａ0.080+11.11%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.106+27.71%25/09/2025560.500     
14864腾讯中银六四购Ａ0.070+12.90%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.101+31.17%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.112+25.84%25/09/2025560.500     
27646腾讯国君五九购Ａ0.111+26.14%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.120+29.03%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.070+12.90%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.072+16.13%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.087+10.13%20/04/2026560.500     
28490腾讯星展六四购Ａ0.073+14.06%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.074+15.62%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.080+11.11%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.073+15.87%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.092+37.31%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.071+33.96%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.066+26.92%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.071+31.48%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.067+34.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.058+38.10%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.068+25.93%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.057+35.71%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.068+28.30%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.027+50.00%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.015+50.00%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.010-9.09%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.010-9.09%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.0110.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.010-37.50%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.290+13.73%02/04/2026580.000     
29551腾讯摩利六三购Ａ0.295+18.00%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.062+31.91%30/09/2025599.990     
14438腾讯星展六九购Ａ0.078+11.43%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.070+25.00%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.082+12.33%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.082+10.81%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.082+9.33%11/09/2026600.500     
14862腾讯中银六九购Ａ0.077+11.59%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.064+30.61%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.061+29.79%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.064+25.49%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.063+23.53%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.061+24.49%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.063+26.00%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.054+28.57%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.059+25.53%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.081+8.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.074+12.12%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.073+12.31%26/08/2026610.000     
15532腾讯中银六八购Ａ0.072+10.77%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.111+19.35%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.101+21.69%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.104+18.18%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.107+18.89%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.117+18.18%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.106+21.84%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.108+22.73%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.108+17.39%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.098+19.51%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.110+20.88%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.102+18.60%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.054+25.58%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.049+28.95%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.039+30.00%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.036+28.57%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.049+25.64%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.051+30.77%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.035+25.00%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.045+25.00%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.047+27.03%30/09/2025621.380     
15213腾讯信证六七购Ａ0.071+10.94%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.075+7.14%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.065+14.04%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.066+13.79%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.070+11.11%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.070+18.64%24/07/2026622.720     
15198腾讯星展六七购Ａ0.071+9.23%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.067+11.67%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.182+13.04%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.163+0.62%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.00%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0100.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0110.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.011-15.38%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0130.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.059+22.92%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.044+25.71%27/10/2025650.500     
15693腾讯信证五十购Ａ0.062+55.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.056+21.74%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.053+29.27%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.049+22.50%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.052+23.81%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.055+25.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.042+23.53%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.041+28.12%27/10/2025650.500     
29954腾讯中银五十购Ａ0.043+19.44%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.024+20.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.021+40.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.020+17.65%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.017+41.67%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.014+27.27%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.019+26.67%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.021+23.53%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0150.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.079+14.49%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0130.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.018+20.00%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.074+17.46%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.060+20.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.065+16.07%24/12/2025700.500     
13740腾讯国君六一购Ａ0.088+17.33%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0200.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.076+20.63%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.074+15.62%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.083+18.57%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.068+17.24%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.095+14.46%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.035+12.90%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.034+9.68%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.031+24.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.028+16.67%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.030+25.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.010-16.67%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.013-7.14%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0180.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.015+15.38%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0160.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0140.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.230+9.00%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0120.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.920+2.22%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2025 14:58
  实时报价更新时间为 15/07/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。