65900 腾讯摩通八七熊Ｚ (R 熊证)
实时 按盘价 不变0.034 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.244-14.39%10/08/2026
26218腾讯摩通八乙购Ａ0.3200.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.310+3.33%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.320+3.23%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.178-10.55%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.058-19.44%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.057-17.39%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.171-12.76%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.157-15.14%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.172-16.10%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.166-14.43%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.1940.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.190-11.21%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.026-35.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.021-38.24%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.042-33.33%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.061-7.58%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.069-6.76%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.065-8.45%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.072-6.49%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.067-6.94%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.071-8.97%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.073-7.59%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.069-8.00%24/12/2026
15728腾讯信证六六购Ａ0.107+8.08%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.106+9.28%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.241-10.74%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.243-11.64%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.231-14.44%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.255-10.53%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.265-8.62%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.227-10.98%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.225-13.46%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.237-15.36%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.275-9.84%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.239-13.09%23/06/2026
14148腾讯汇丰六七购Ａ0.088+11.39%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0160.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0100.00%03/03/2026
     500.00021771腾讯信证六六沽Ａ0.250-13.79%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.228-13.96%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.186-15.45%26/05/2026
14321腾讯摩利六六购Ａ0.091+12.35%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.095+13.10%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.096+10.34%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.092+6.98%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.091+9.64%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.090+5.88%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.104+11.83%24/06/2026500.500     
     510.88019768腾讯瑞银六二沽Ｃ0.0360.00%27/02/2026
16198腾讯花旗六六购Ｂ0.059+11.32%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.069+9.52%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.1850.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.111-40.32%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.122-36.79%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.1830.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.115-37.84%09/03/2026
15921腾讯摩利六六购Ｃ0.058+9.43%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.064+10.34%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.072+9.09%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.059+11.32%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.062+14.81%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.061+12.96%23/06/2026530.500     
16185腾讯星展六六购Ａ0.075+13.64%23/06/2026530.500     
16225腾讯中银六六购Ａ0.058+16.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.064+10.34%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.161-28.44%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.122-36.79%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.187-22.73%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.226-19.29%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.243-17.63%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.227-20.35%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.235-17.54%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.228-20.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.227-20.35%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.248-17.33%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.046-22.03%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.050-16.67%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.051-15.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0600.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.510-5.56%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.057-18.57%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.054-18.18%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.053-17.19%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.049-19.67%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.310-17.33%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.315-16.00%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.295-19.18%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.295-19.18%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.320-16.88%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.320-14.67%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.560-8.20%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.560-6.67%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.560-5.08%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.570-6.56%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.550-9.84%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.560-8.20%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.590-4.84%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.530-10.17%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.540-10.00%08/07/2026
28221腾讯信证六四购Ａ0.021+23.53%27/04/2026560.000     
14864腾讯中银六四购Ａ0.019+26.67%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.016+33.33%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.017+41.67%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.018+12.50%20/04/2026560.500     
28490腾讯星展六四购Ａ0.015+25.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.016+23.08%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.018+12.50%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.016+23.08%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.510-10.53%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.485-14.91%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.520-10.34%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.530-5.36%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.5200.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.485-14.91%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.530-10.17%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.520-10.34%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.495-14.66%18/03/2026
25743腾讯法巴六四购Ａ0.038+22.58%02/04/2026580.000     
18384腾讯国君六三购Ａ0.021+31.25%26/03/2026580.500     
18406腾讯中银六三购Ａ0.018+12.50%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.020+5.26%26/03/2026580.500     
25541腾讯信证六九购Ａ0.042+5.00%11/09/2026599.500     
14438腾讯星展六九购Ａ0.046+12.20%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.038+15.15%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.040+11.11%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.041+13.89%11/09/2026600.500     
14862腾讯中银六九购Ａ0.037+8.82%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.043+7.50%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.030+15.38%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.031+10.71%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.035+6.06%26/08/2026610.000     
15532腾讯中银六八购Ａ0.029+11.54%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.033+10.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.034+9.68%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.035+16.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.025+13.64%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.025+8.70%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.019+5.56%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.021+10.53%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.024+4.35%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.023+9.52%24/07/2026622.720     
15198腾讯星展六七购Ａ0.021+16.67%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.019+5.56%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.025+8.70%24/07/2026622.720     
23121腾讯国君六七购Ａ0.019+11.76%24/07/2026622.720     
23165腾讯中银六七购Ａ0.019+11.76%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.135+8.87%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.131+9.17%12/08/2026629.000     
26201腾讯摩通六八购Ｂ0.138+10.40%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.129+9.32%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.132+8.20%12/08/2026629.380     
25812腾讯中银六八购Ｃ0.103+13.19%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.123+12.84%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.103+3.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.113+9.71%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.110+7.84%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.112+5.66%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.1120.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.1160.00%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.100+7.53%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0840.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.103+5.10%26/08/2026660.500     
19481腾讯星展七八购Ａ0.083+2.47%30/08/2027668.880     
19620腾讯中银七八购Ａ0.071+4.41%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.075+5.63%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.079+8.22%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.062+5.08%09/07/2027669.990     
25601腾讯信证七七购Ａ0.068+3.03%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.086+8.86%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.068+1.49%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.093+5.68%05/08/2026670.000     
23686腾讯中银七七购Ａ0.066+6.45%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.066+6.45%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.064+4.92%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.088+6.02%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.092+6.98%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.069+6.15%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.070+4.48%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.061+1.67%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.065+3.17%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.069+9.52%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.068+9.68%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.082+15.49%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.073+1.39%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.063+6.78%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.044+2.33%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.053+8.16%24/03/2027688.880     
23793腾讯信证七三购Ａ0.046+9.52%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.041+5.13%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.044+7.32%17/03/2027689.380     
13245腾讯中银七三购Ａ0.045+9.76%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.047+9.30%17/03/2027689.380     
15080腾讯星展七三购Ａ0.043+16.22%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.043+4.88%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0420.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.052+4.00%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.063+6.78%05/08/2026699.990     
25608腾讯信证六八购Ａ0.068+9.68%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.061+5.17%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.062+3.33%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.070+12.90%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.063+16.67%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.058+7.41%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.054+8.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.070-14.63%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.055+7.84%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.052+8.33%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.051+8.51%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.048+4.35%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.060+11.11%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0470.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.049+2.08%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.046+2.22%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.054+10.20%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.052+15.56%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.023+4.55%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.028+7.69%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.017+6.25%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0180.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.026-3.70%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.019-5.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.020+11.11%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.016-11.11%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.018+5.88%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.022-4.35%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0170.00%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0170.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0190.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0120.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.010-9.09%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.015+7.14%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.013+18.18%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.014-22.22%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.075+10.29%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.123+8.85%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.092+3.37%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.109+2.83%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.104+10.64%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.113+10.78%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.066+4.76%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.067+4.69%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.066-1.49%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.056+1.82%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.113+5.61%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.040+2.56%05/08/2026777.770     
24074腾讯中银八九购Ａ0.100+4.17%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.036+2.86%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0410.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0360.00%29/07/2026778.270     
25174腾讯中银六九购Ｂ0.042+2.44%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.059+1.72%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.062+3.33%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.050-1.96%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.055+5.77%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.059+11.32%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0570.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.066+8.20%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.072+2.86%29/06/2028780.000     
25607腾讯信证八六购Ａ0.084+1.20%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.089+4.71%22/06/2028780.500     
24075腾讯中银八六购Ａ0.086+2.38%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.098+4.26%22/06/2028780.500     
25611腾讯星展八六购Ａ0.106+7.07%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.082+2.50%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.080+5.26%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0870.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.071+2.90%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.014-6.67%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.023-4.17%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0110.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0190.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0170.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.018+5.88%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.020-4.76%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.017+13.33%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.021-4.55%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0210.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.012-7.69%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.012-7.69%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.010-16.67%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.0130.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0270.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0230.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0220.00%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.017+6.25%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.018-5.26%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0110.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.020+5.26%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.016+6.67%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0170.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0190.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.018-10.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0180.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
22412腾讯法巴六六购Ｂ0.0100.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0110.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.010-16.67%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0150.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.014+7.69%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.044+4.76%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.035-2.78%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.044+2.33%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.025+4.17%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.025-7.41%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0200.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.7000.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0110.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.0470.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 17:40
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。