66173 小米花旗四乙熊A (R 熊证)
实时 按盘价 跌0.028 -0.003 (-9.677%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽A0.0100.00%21/06/2024
     8.91017710小米麦银四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米国君四六沽A0.0170.00%21/06/2024
     8.91018239小米中银四六沽A0.0220.00%21/06/2024
     8.91018567小米法兴四六沽A0.0140.00%21/06/2024
     8.92017353小米摩通四六沽A0.0140.00%28/06/2024
     9.00023500小米星展四八沽A0.091-7.14%30/08/2024
     10.00016161小米麦银四四沽A0.0100.00%02/04/2024
     11.18023795小米瑞银四乙沽A0.116-5.69%16/12/2024
     11.28023590小米国君四乙沽A0.116-7.94%19/12/2024
     11.28023793小米摩利四乙沽A0.00%19/12/2024
     11.28023807小米摩通四乙沽A0.126-1.56%19/12/2024
     11.29023777小米汇丰四乙沽A0.118-1.67%19/12/2024
     11.30023526小米中银四乙沽A0.125-4.58%30/12/2024
     11.78020964小米麦银四六沽B0.038-9.52%20/06/2024
     11.78020974小米国君四六沽B0.0310.00%20/06/2024
     11.78020976小米法兴四六沽B0.033-13.16%20/06/2024
     11.78020983小米摩通四六沽B0.036-5.26%20/06/2024
     11.78020988小米摩利四六沽A0.032-8.57%20/06/2024
     11.78020996小米瑞银四六沽B0.034-12.82%20/06/2024
     11.78021046小米高盛四六沽A0.033-10.81%20/06/2024
17975小米法巴四六购A0.680+4.62%04/06/202411.80020875小米汇丰四六沽A0.039-7.14%27/06/2024
     11.82020980小米花旗四六沽B0.035-14.63%20/06/2024
19736小米摩利四七购A0.350+2.94%30/07/202411.990     
17225小米法巴四四购A0.5300.00%03/04/202412.50023899小米汇丰四九沽A0.1340.00%27/09/2024
18238小米中银四四购A0.4150.00%02/04/202412.880     
     12.98023997小米摩利四乙沽B0.00%20/12/2024
     12.98024024小米瑞银四乙沽B0.00%20/12/2024
     12.98024056小米摩通四乙沽B0.00%20/12/2024
18364小米法巴四六购B0.485+6.59%04/06/202413.00023811小米法兴四乙沽A0.117-4.10%31/12/2024
     13.48021319小米摩利四五沽A0.076-12.64%23/05/2024
     13.48021339小米法兴四五沽A0.078-10.34%23/05/2024
     13.48022216小米华泰四五沽A0.080-12.09%23/05/2024
     13.48022348小米星展四五沽A0.079-7.06%23/05/2024
     13.50021197小米瑞银四六沽C0.109-10.66%17/06/2024
     13.50021229小米汇丰四五沽A0.092-9.80%30/05/2024
     13.56021169小米摩通四六沽C0.112-11.11%20/06/2024
     13.58021083小米中银四六沽B0.127-7.30%27/06/2024
     13.59022253小米花旗四六沽C0.118-9.92%20/06/2024
19332小米华泰四四购A0.285+9.62%29/04/202413.880     
19050小米法巴四四购B0.2550.00%03/04/202414.000     
19742小米法兴四四购B0.189+11.18%30/04/202414.700     
20085小米汇丰四四购B0.156+11.43%23/04/202414.710     
19856小米摩利四四购A0.159+9.66%23/04/202414.720     
19876小米摩通四四购B0.160+6.67%23/04/202414.720     
19896小米国君四四购B0.154+13.24%23/04/202414.720     
19963小米花旗四四购B0.155+7.64%23/04/202414.720     
19980小米华泰四四购B0.160+5.26%23/04/202414.720     
20127小米瑞银四四购B0.161+11.81%23/04/202414.720     
20503小米中银四四购B0.181+12.42%26/04/202414.720     
19683小米法巴四九购A0.360+2.86%03/09/202415.000     
23223小米中银四九购B0.3600.00%02/09/202415.020     
23317小米摩通四八购B0.355+1.43%27/08/202415.020     
23412小米瑞银四八购C0.355+4.41%26/08/202415.120     
20824小米法巴四七购A0.238+5.78%03/07/202415.500     
22858小米麦银四六购A0.230+9.52%25/06/202415.520     
22957小米摩通四六购A0.235+6.33%25/06/202415.520     
22987小米瑞银四六购A0.234+6.85%25/06/202415.520     
23219小米法兴四六购A0.231+5.00%25/06/202415.520     
23259小米韩投四六购A0.218+10.10%25/06/202415.520     
23355小米华泰四六购A0.229+6.02%25/06/202415.520     
23436小米汇丰四六购A0.221+8.33%25/06/202415.520     
20990小米摩利四八购A0.140+3.70%29/08/202415.800     
21980小米花旗四八购A0.141+5.22%22/08/202415.820     
22826小米瑞银四八购B0.141+5.22%22/08/202415.820     
23774小米东亚五三购A0.00%28/03/202516.000     
23178小米花旗四乙购B0.186+1.09%24/12/202416.480     
22007小米法巴五一购B0.187+2.75%03/01/202516.500     
22969小米汇丰四乙购B0.184+3.95%24/12/202416.510     
22872小米星展四乙购A0.189+5.00%24/12/202416.520     
22921小米法兴四乙购B0.190+4.97%24/12/202416.520     
22936小米瑞银四乙购B0.189+3.28%24/12/202416.520     
23407小米摩通四乙购B0.190+4.97%24/12/202416.520     
23425小米国君四乙购B0.191+3.80%24/12/202416.520     
20880小米中银四五购A0.057+9.62%02/05/202416.860     
15792小米麦银四五购A0.061+7.02%03/05/202416.880     
18804小米法巴四五购A0.055+1.85%03/05/202416.880     
19671小米汇丰四四购A0.040+8.11%25/04/202416.890     
18898小米摩通四四购A0.036-5.26%25/04/202416.900     
18922小米瑞银四四购A0.043+13.16%25/04/202416.900     
18936小米法兴四四购A0.040+2.56%25/04/202416.900     
19009小米花旗四四购A0.045+9.76%25/04/202416.900     
19592小米国君四四购A0.0400.00%25/04/202416.900     
19634小米高盛四四购A0.038+5.56%25/04/202416.900     
20664小米星展四四购A0.0380.00%25/04/202416.900     
20701小米华泰四四购C0.041+2.50%25/04/202416.900     
22408小米汇丰四八购A0.095+6.74%09/08/202417.000     
22536小米法巴四八购A0.096+5.49%02/08/202417.000     
22552小米摩通四八购A0.091+5.81%02/08/202417.020     
22573小米摩利四八购B0.089+2.30%02/08/202417.020     
22576小米瑞银四八购A0.092+5.75%02/08/202417.020     
22637小米法兴四八购A0.096+9.09%02/08/202417.020     
20967小米摩利四五购A0.050+4.17%06/05/202417.200     
23993小米麦银五六购A0.00%30/06/202518.100     
21359小米国君四九购B0.079-5.95%25/09/202418.860     
12112小米麦银四十购A0.080+2.56%03/10/202418.880     
20993小米法巴四十购A0.087+3.57%03/10/202418.880     
20972小米汇丰四九购A0.078+6.85%25/09/202418.890     
16203小米法兴四九购A0.080+6.67%26/09/202418.900     
19659小米花旗四九购A0.078+6.85%25/09/202418.900     
19694小米瑞银四九购A0.080+6.67%25/09/202418.900     
19718小米摩通四九购A0.080+6.67%25/09/202418.900     
20973小米国君四九购A0.092+10.84%25/09/202418.900     
21082小米中银四九购A0.085+7.59%30/09/202418.900     
21116小米高盛四九购A0.080+5.26%25/09/202418.900     
21162小米星展四九购A0.074+1.37%25/09/202418.900     
21218小米华泰四九购A0.084+5.00%25/09/202418.900     
21236小米摩利四九购A0.072+5.88%16/09/202419.000     
21123小米法巴五一购A0.109+2.83%03/01/202519.800     
22682小米汇丰四乙购A0.106+3.92%24/12/202419.810     
21320小米国君四乙购A0.105+1.94%24/12/202419.820     
21343小米摩通四乙购A0.113+7.62%24/12/202419.820     
21348小米瑞银四乙购A0.114+3.64%24/12/202419.820     
21354小米法兴四乙购A0.114+5.56%24/12/202419.820     
21593小米花旗四乙购A0.109+3.81%24/12/202419.820     
22186小米法巴五七购A0.151+1.34%03/07/202521.000     
22466小米摩利五六购A0.150+2.04%25/06/202521.050     
22882小米瑞银五六购A0.153+3.38%25/06/202521.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。