67854 腾讯高盛四八牛Ｂ (R 牛证)
实时 按盘价 升0.241 +0.008 (+3.433%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0140.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0170.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.013-7.14%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0160.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.013-7.14%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.054-1.82%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.057-3.39%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.061-3.17%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.056-5.08%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.060-4.76%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.063-7.35%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0150.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0160.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0140.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0120.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0140.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0130.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0120.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.032-5.88%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.030-9.09%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.026-10.34%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.029-6.45%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.029-9.38%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.029-6.45%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0270.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.029-3.33%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.030-6.25%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.036-5.26%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.0100.00%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.068-5.56%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.071-10.13%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.072-8.86%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.070-7.89%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.078-9.30%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.074-7.50%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.073-8.75%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.053-10.17%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.053-11.67%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.055-8.33%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.056-12.50%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.064-5.88%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.062-7.46%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.059-6.35%31/12/2024
28395腾讯星展四乙购Ａ0.216+2.86%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.210+2.44%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.216+4.85%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.210+1.94%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.216+2.37%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.212+3.41%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.214+3.38%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.214+3.38%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.030-9.09%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.027-10.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.029-6.45%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.031-8.82%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.031-11.43%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.028-12.50%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.032-3.03%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.025-13.79%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.029-3.33%27/09/2024
23188腾讯摩利四八购Ｂ0.860+2.38%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.8900.00%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.770+1.32%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.7700.00%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.113-5.83%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.119-7.03%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.114-7.32%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.1250.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.1190.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.114-7.32%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.063-10.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.068-13.92%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.063-14.86%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.067-8.22%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.069-9.21%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.076-10.59%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.066-8.33%25/10/2024
23102腾讯摩利四七购Ｅ0.710+2.90%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.640+3.23%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.650+3.17%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.0100.00%09/05/2024
22321腾讯高盛四七购Ａ0.660+4.76%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.8000.00%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.650+1.56%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.650+6.56%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.660+4.76%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.630+1.61%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.590+1.72%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.600+5.26%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.600+5.26%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.5800.00%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.580+3.57%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.600+5.26%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.650+3.17%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.650+1.56%03/10/2024310.000     
23699腾讯中银四十购Ａ0.660+4.76%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.010-9.09%04/06/2024
     314.14024935腾讯摩通四甲沽Ｂ0.00%29/11/2024
20726腾讯法巴四八购Ｃ0.495+4.21%02/08/2024320.000     
22282腾讯中银四八购Ａ0.495+4.21%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.700+1.45%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.7200.00%02/04/2025320.000     
20816腾讯国君四七购Ａ0.500+5.26%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.490+4.26%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.500+8.70%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.520+6.12%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.510+5.15%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.510+5.15%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.510+7.37%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.500+7.53%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.500+5.26%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.475+2.15%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.375+10.29%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.365+8.96%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.360+9.09%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.365+8.96%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.360+9.09%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.360+9.09%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.370+12.12%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.365+7.35%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.405+5.19%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.385+8.45%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.410+6.49%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.400+6.67%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.400+6.67%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.410+6.49%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.425+7.59%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.415+5.06%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.410+6.49%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.415+7.79%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.345+11.29%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.335+8.06%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.335+6.35%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.350+9.38%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.340+7.94%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.340+11.48%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.475+6.74%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.460+3.37%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.480+4.35%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.470+4.44%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.485+5.43%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.480+5.49%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.460+4.55%29/10/2024340.200     
23710腾讯国君四十购Ａ0.495+5.32%28/10/2024340.200     
20293腾讯中银四六购Ａ0.270+9.31%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.255+9.91%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.260+11.11%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.280+12.45%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.270+11.11%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.265+12.29%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.255+9.91%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.228+14.57%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.209+18.08%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.231+13.79%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.215+18.78%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.216+11.34%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.380+8.57%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.475+2.15%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.590+3.51%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.370+8.82%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.380+4.11%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.390+5.41%25/09/2024350.200     
22343腾讯中银四九购Ａ0.365+5.80%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.385+6.94%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.400+9.59%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.490+6.52%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.500+4.17%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.500+4.17%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.395+5.33%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.335+9.84%16/09/2024355.000     
22337腾讯国君四九购Ａ0.315+5.00%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.340+6.25%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.330+6.45%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.335+6.35%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.330+8.20%09/09/2024355.200     
23437腾讯星展四九购Ａ0.355+2.90%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.330+3.13%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.340+6.25%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.138+24.32%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.470+5.62%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.121+22.22%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.110+22.22%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.123+14.95%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.114+28.09%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.120+18.81%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.118+25.53%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.115+29.21%28/05/2024360.200     
21764腾讯星展四五购Ａ0.111+18.09%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.445+4.71%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.405+10.96%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.350+11.11%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.350+9.38%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.138+4.55%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.128+5.79%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.290+11.54%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.156+10.64%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.530+3.92%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.133+4.72%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.132+5.60%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.134+3.88%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.142+5.19%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.140+3.70%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.133+5.56%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.135+4.65%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.135+4.65%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.133+17.70%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.135+11.57%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.138+17.95%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.131+18.02%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.285+5.56%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.285+5.56%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.290+7.41%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.290+7.41%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.295+5.36%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.142+5.19%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.242+12.04%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.230+10.05%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.214+12.04%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.232+9.43%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.236+9.26%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.163+13.99%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.380+8.57%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.151+15.27%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.151+15.27%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.155+11.51%26/07/2024380.200     
21428腾讯中银四七购Ａ0.150+9.49%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.154+12.41%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.157+13.77%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.150+11.11%26/07/2024380.200     
23804腾讯国君五一购Ａ0.395+3.95%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.022+10.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.022+22.22%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.020+17.65%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.019+5.56%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.021+10.53%21/06/2024380.893     
20354腾讯星展四六购Ａ0.018+5.88%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0200.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0270.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.020+11.11%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.580+5.45%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.088+14.29%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.310+8.77%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.081+19.12%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.077+18.46%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.083+18.57%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.083+18.57%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.084+18.31%25/06/2024390.200     
21066腾讯国君四六购Ａ0.079+8.22%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.083+20.29%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.081+14.08%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.300+7.14%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.315+5.00%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.310+3.33%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.335+4.69%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.330+4.76%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.290+5.45%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.345+6.15%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.110+4.76%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.113+4.63%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.029+20.83%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.152+10.14%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.365+4.29%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.115+3.60%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.113+3.67%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.112+6.67%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.113+3.67%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.120+3.45%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.117+1.74%19/12/2025400.200     
17437腾讯星展六一购Ａ0.119+4.39%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.146+12.31%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.138+13.11%27/08/2024400.200     
20643腾讯国君四八购Ａ0.146+8.96%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.145+12.40%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.147+12.21%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.143+10.00%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.145+11.54%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.141+11.90%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.355+2.90%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.360+2.86%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.370+5.71%26/03/2025400.200     
24208腾讯中银五三购Ａ0.360+4.35%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.360+4.35%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.570+1.79%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0130.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0100.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.013+30.00%30/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.094+5.62%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.086+2.38%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.126+12.50%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.084+5.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.090+4.65%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.089+3.49%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.095+3.26%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.090+4.65%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.085+4.94%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.095+3.26%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.087+6.10%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.115+17.35%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.120+13.21%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.119+14.42%23/08/2024410.200     
24884腾讯星展四八购Ａ0.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.1330.00%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.345+4.55%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.095+3.26%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.355+5.97%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.104+4.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.114+4.59%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.101+5.21%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.103+4.04%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.101+4.12%22/01/2026420.200     
24644腾讯信证五二购Ａ0.285+3.64%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.295+5.36%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.00%10/02/2025426.990     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.087+14.47%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.2260.00%04/02/2025430.000     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0100.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.081+12.50%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.083+12.16%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.084+16.67%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.044+15.79%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.040+14.29%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.041+13.89%16/07/2024435.200     
24909腾讯法巴五四购Ｃ0.00%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.032+14.29%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.031+10.71%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.021+16.67%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.022+10.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0240.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.018+5.88%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.045+7.14%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.00%24/12/2024472.220     
18876腾讯法巴四十购Ａ0.049+8.89%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.280+3.70%03/10/2025500.000     
24765腾讯麦银五七购Ａ0.222+6.73%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.00%03/07/2025510.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0150.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.096+7.87%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.340+3.03%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 10:44
  实时报价更新时间为 09/05/2024 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。