67968 恒指星展八十牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.092-12.38%28/05/2026
     23,28323125恒指中银六五沽Ａ0.088-12.87%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.090-10.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.090-13.46%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.094-10.48%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.095-12.04%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.176-7.85%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.1790.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.1770.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.100-11.50%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.137-9.27%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.136-7.48%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.136-8.72%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.131-10.88%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.1900.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.147-8.70%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.035-22.22%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.036-30.77%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.035-23.91%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.040-24.53%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.037-26.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.038-22.45%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.043-21.82%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.044-20.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.148-7.50%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.148-8.64%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.147-5.77%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.147-7.55%29/06/2026
     24,27824182恒指中银六六沽Ａ0.142-9.55%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.144-8.28%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.145-7.64%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.187-6.50%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.188-7.84%28/08/2026
     24,37826491恒指中银六八沽Ａ0.1860.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.156-6.59%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.157-7.65%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.202-7.76%28/08/2026
     24,87520720恒指中银六三沽Ａ0.059-16.90%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.060-21.05%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.061-16.44%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.061-16.44%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.060-18.92%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.121-9.02%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.121-10.37%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.117-8.59%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.123-8.89%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.122-10.29%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.126-6.67%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.060-17.81%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.067-16.25%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.069-14.81%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.133-8.28%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.128-8.57%28/05/2026
25830恒指摩通六乙购Ａ0.355+2.90%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-1.49%30/12/202625,000     
27569恒指国君六乙购Ａ0.375+7.14%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.204-5.12%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.204-5.56%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.203-6.02%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.191-7.28%30/07/2026
     25,10024312恒指国君六五沽Ａ0.139-7.95%28/05/2026
25985恒指汇丰六乙购Ａ0.3100.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.325+3.17%30/12/202625,125     
27695恒指摩利六乙购Ａ0.340+3.03%30/12/202625,125     
29583恒指中银六乙购Ａ0.3500.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.217-5.65%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.104-12.61%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.105-12.50%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.109-10.66%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.104-11.86%30/03/2026
     25,67122369恒指国君六三沽Ａ0.105-15.32%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.103-12.71%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.105-13.93%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.118-9.23%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.222-5.93%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.222-3.06%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.222-4.31%30/07/2026
     26,10025455恒指国君六七沽Ａ0.237-2.47%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.235-4.86%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2370.00%30/07/2026
22978恒指摩通六五购Ｂ0.074-2.63%28/05/202626,600     
23939恒指法巴六五购Ａ0.0700.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.065-5.80%28/05/202626,733     
23126恒指中银六五购Ａ0.060-1.64%28/05/202626,733     
23146恒指花旗六五购Ｂ0.067-1.47%28/05/202626,733     
23203恒指摩利六五购Ａ0.061-6.15%28/05/202626,733     
23235恒指法兴六五购Ｂ0.064-3.03%28/05/202626,733     
23637恒指国君六五购Ａ0.069+1.47%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.061-6.15%28/05/202626,733     
23799恒指中银六六购Ａ0.076-3.80%29/06/202627,600     
26389恒指国君六六购Ａ0.085+3.66%29/06/202627,688     
24109恒指花旗六六购Ａ0.0830.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.087-2.25%29/06/202627,738     
24012恒指瑞银六六购Ａ0.084-2.33%29/06/202627,738     
24052恒指摩利六六购Ａ0.083-3.49%29/06/202627,738     
24093恒指法兴六六购Ａ0.081-2.41%29/06/202627,738     
24099恒指汇丰六六购Ａ0.081-5.81%29/06/202627,738     
22977恒指摩通六五购Ａ0.045-8.16%28/05/202628,200     
23087恒指法兴六五购Ａ0.037-5.13%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.039-7.14%28/05/202628,341     
23105恒指花旗六五购Ａ0.040-6.98%28/05/202628,341     
23128恒指中银六五购Ｂ0.035-12.50%28/05/202628,341     
23188恒指汇丰六五购Ａ0.035-10.26%28/05/202628,341     
23204恒指摩利六五购Ｂ0.040-11.11%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0770.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.091-5.21%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.078-16.13%28/08/202628,642     
26493恒指中银六八购Ａ0.0720.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0730.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.054-6.90%30/07/202629,000     
25461恒指瑞银六七购Ａ0.051-3.77%30/07/202629,145     
25519恒指法兴六七购Ｂ0.049-2.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.052-1.89%30/07/202629,145     
26083恒指摩利六七购Ａ0.054-1.82%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.090-4.26%30/12/202630,000     
21063恒指法巴六乙购Ａ0.083-1.19%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.045-6.25%30/07/202630,000     
25454恒指国君六七购Ａ0.0420.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-4.60%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.080-2.44%30/12/202630,150     
20048恒指花旗六乙购Ａ0.083-1.19%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0820.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.084-1.18%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.041-8.89%30/07/202630,150     
25496恒指花旗六七购Ａ0.042-2.33%30/07/202630,150     
25517恒指法兴六七购Ａ0.039-7.14%30/07/202630,150     
25662恒指汇丰六七购Ａ0.041-2.38%30/07/202630,150     
26085恒指摩利六七购Ｂ0.044-2.22%30/07/202630,150     
26358恒指摩通六八购Ａ0.063-13.70%28/08/202630,500     
26606恒指法巴六八购Ａ0.00%28/08/202630,650     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0650.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.078-1.27%28/01/202731,000     
26237恒指法兴七一购Ａ0.074-2.63%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 15:21
  实时报价更新时间为 05/03/2026 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。