68083 华虹法兴八乙熊Ｇ (R 熊证)
实时 按盘价 跌0.110 -0.002 (-1.786%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.093-9.71%30/09/2026
18064华虹信证六七购Ａ1.090+2.83%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.930+4.49%30/04/202642.500     
16630华虹中银六四购Ａ0.940+3.30%23/04/202642.550     
16659华虹摩通六四购Ａ0.940+4.44%23/04/202642.550     
16670华虹瑞银六四购Ａ0.970+4.30%23/04/202642.550     
17218华虹华泰六四购Ａ0.940+4.44%23/04/202642.550     
17846华虹法兴六四购Ａ0.940+2.17%23/04/202642.550     
17856华虹汇丰六四购Ａ0.940+4.44%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.039-7.14%23/09/2026
     42.88020016华虹中银六九沽Ａ0.021-8.70%30/09/2026
     45.88020853华虹信证六九沽Ａ0.043-6.52%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.036-7.69%21/09/2026
18917华虹信证六七购Ｂ0.780+4.00%27/07/202650.880     
19059华虹汇丰六七购Ａ0.800+5.26%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.048-11.11%28/07/2026
     53.95021729华虹中银六七沽Ａ0.036-7.69%30/07/2026
19312华虹中银六甲购Ａ0.810+5.19%27/11/202655.000     
19232华虹摩通六七购Ａ0.720+4.35%30/07/202656.660     
20252华虹法兴六五购Ａ0.650+6.56%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.062-11.43%29/06/2026
19467华虹信证六六购Ａ0.5300.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.116-7.20%29/07/2026
19518华虹摩利六六购Ａ0.540+5.88%29/06/202666.990     
19676华虹中银六六购Ａ0.550+3.77%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.530+6.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.024-17.24%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.088-5.38%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.094-4.08%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.096-5.88%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.104-4.59%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.095-3.06%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.091-4.21%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.093-5.10%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.010-23.08%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.010-16.67%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.018-18.18%08/04/2026
     72.00021316华虹中银六四沽Ａ0.038-19.15%29/04/2026
19739华虹华泰六六购Ａ0.455+5.81%26/06/202672.800     
19753华虹汇丰六六购Ａ0.415+6.41%02/06/202673.470     
20249华虹信证六五购Ａ0.405+8.00%26/05/202673.500     
19857华虹中银六五购Ａ0.405+3.85%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.184-6.60%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.178-8.72%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.186-8.37%30/07/2026
23603华虹中银六六购Ｂ0.370+2.78%30/06/202680.880     
19784华虹信证六七购Ｃ0.370+5.71%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.280-6.67%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.275-1.79%27/07/2026
21730华虹中银六八购Ａ0.179+2.87%28/08/202688.880     
19946华虹麦银六七购Ａ0.325+4.84%10/07/202688.888     
22926华虹信证六八购Ａ0.174+6.10%21/08/202688.888     
20092华虹摩利六七购Ａ0.290+7.41%03/07/202688.930     
21026华虹摩通六七购Ｂ0.310+8.77%03/07/202688.930     
22908华虹花旗六八购Ａ0.186+6.90%21/08/202688.930     
22938华虹星展六八购Ａ0.184+6.98%21/08/202688.930     
22973华虹汇丰六八购Ａ0.187+6.86%21/08/202688.930     
23084华虹国君六八购Ａ0.191+6.11%21/08/202688.930     
20958华虹法兴六七购Ａ0.295+7.27%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.206-3.74%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.211-3.65%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.229-2.55%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.209-3.69%23/11/2026
23421华虹法巴六七购Ａ0.280+7.69%03/07/202690.00024659华虹信证六甲沽Ａ0.193-4.46%30/11/2026
23605华虹中银六七购Ａ0.290+1.75%30/07/202693.880     
21228华虹信证六四购Ｂ0.134+13.56%30/04/202696.080     
23085华虹国君六四购Ａ0.124+12.73%23/04/202696.130     
15312华虹中银六四购Ｂ0.114+9.62%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.178+7.23%02/06/202698.470     
16665华虹信证六六购Ｃ0.086+8.86%04/06/202699.880     
22257华虹法巴六五购Ｂ0.071+9.23%20/05/202699.880     
21218华虹华泰六八购Ａ0.250+2.04%03/08/202699.900     
21582华虹摩利六五购Ａ0.073+10.61%28/05/202699.900     
15072华虹摩通六五购Ｂ0.080+9.59%20/05/202699.950     
21855华虹法兴六五购Ｂ0.075+7.14%21/05/202699.950     
22182华虹花旗六五购Ａ0.073+10.61%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.295-1.67%30/12/2026
20859华虹信证六十购Ａ0.290+3.57%30/10/2026108.880     
20918华虹中银六十购Ａ0.280+7.69%30/10/2026109.000     
21148华虹摩利六九购Ａ0.244+6.55%29/09/2026113.990     
24178华虹中银六七购Ｂ0.153+4.08%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.014+7.69%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0130.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0110.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0110.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.070+9.37%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.059+9.26%23/06/2026118.650     
24314华虹国君六六购Ａ0.062+8.77%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.056+7.69%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.048+11.63%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0260.00%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0180.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0150.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.122+10.91%30/07/2026127.000     
27139华虹信证六六购Ｂ0.048+9.09%30/06/2026128.880     
29896华虹法巴六六购Ａ0.043+2.38%23/06/2026128.980     
21314华虹中银六五购Ｂ0.042+7.69%29/05/2026134.700     
21393华虹麦银六六购Ａ0.057+9.62%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.043+7.50%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.041+7.89%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.042+10.53%25/06/2026134.800     
26125华虹华泰六五购Ａ0.0490.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.024+14.29%05/05/2026138.000     
26913华虹摩利六八购Ａ0.056+7.69%28/08/2026139.990     
25033华虹法巴六八购Ａ0.062+1.64%21/08/2026140.000     
24560华虹信证六八购Ｂ0.062+8.77%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.067+8.06%21/08/2026140.090     
24790华虹中银六八购Ｂ0.055+3.77%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.067+6.35%21/08/2026140.090     
24952华虹法兴六八购Ａ0.066+4.76%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.071+7.58%21/08/2026140.090     
25098华虹摩通六八购Ａ0.071+7.58%21/08/2026140.090     
25230华虹国君六八购Ｂ0.070+7.69%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0120.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0140.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.034+13.33%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.036+9.09%21/05/2026148.980     
25114华虹中银六九购Ｂ0.127+8.55%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.090+5.88%27/07/2026150.000     
26139华虹中银六八购Ｃ0.090+7.14%31/08/2026153.000     
25440华虹摩通六十购Ａ0.077+6.94%30/10/2026168.770     
25760华虹花旗六十购Ａ0.072+5.88%23/10/2026168.870     
25842华虹法巴六十购Ａ0.065+3.17%23/10/2026168.870     
29827华虹信证六乙购Ａ0.081+5.19%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.085+1.19%22/12/2026168.980     
25634华虹中银六十购Ｂ0.114+3.64%30/10/2026169.880     
25420华虹星展六乙购Ａ0.095+6.74%18/12/2026188.000     
21870华虹中银六九购Ａ0.050+6.38%29/09/2026188.880     
25337华虹信证六八购Ｃ0.048+6.67%24/08/2026200.880     
25381华虹中银六九购Ｃ0.065+10.17%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 13:56
  实时报价更新时间为 06/03/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。