68770 友邦花旗六六牛Ｂ (R 牛证)
实时 按盘价 跌0.300 -0.030 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.550-9.84%30/03/202654.500     
24504友邦摩利六三购Ａ0.540-11.48%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.580-9.38%23/03/202654.550     
24513友邦摩通六三购Ａ0.540-11.48%23/03/202654.550     
24637友邦瑞银六三购Ａ0.560-9.68%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.015+25.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.017+21.43%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0170.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.014+7.69%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.131+23.58%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.018+38.46%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.033+43.48%05/05/2026
15759友邦摩利六六购Ａ0.450-11.76%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.018+20.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.021+40.00%29/04/2026
15749友邦星展六三购Ａ0.420-12.50%30/03/202661.000     
15931友邦摩利六三购Ｂ0.4750.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.430-13.13%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.410-12.77%23/03/202661.050     
16000友邦法巴六三购Ａ0.435-12.12%23/03/202661.050     
16021友邦法兴六三购Ｂ0.420-13.40%23/03/202661.050     
16127友邦中银六三购Ａ0.420-13.40%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.066+20.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.068+19.30%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.072+18.03%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.069+16.95%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.070+18.64%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.072+24.14%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.070+18.64%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.070+25.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.070+18.64%27/11/2026
16885友邦信证六七购Ａ0.295-14.49%30/07/202668.880     
17207友邦摩利六七购Ａ0.295-14.49%23/07/202668.930     
17248友邦瑞银六七购Ａ0.295-14.49%23/07/202668.930     
17255友邦中银六七购Ａ0.295-14.49%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.220+36.65%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.218+38.85%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.219+34.36%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.160+16.79%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.157+15.44%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.158+16.18%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.158+14.49%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.161+15.00%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.161+15.83%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.163+16.43%23/12/2026
18182友邦摩通六甲购Ａ0.172-16.91%18/11/202682.990     
21461友邦法巴六甲购Ａ0.172-16.10%11/11/202683.000     
18258友邦摩利六甲购Ａ0.170-15.42%11/11/202683.040     
18305友邦花旗六甲购Ａ0.168-17.24%11/11/202683.040     
18310友邦中银六甲购Ａ0.174-16.75%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.169-17.56%11/11/202683.040     
18387友邦星展六甲购Ａ0.163-16.84%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.169-16.75%11/11/202683.040     
18463友邦法兴六甲购Ａ0.169-16.34%11/11/202683.040     
20922友邦信证六甲购Ａ0.170-16.26%11/11/202683.040     
29501友邦汇丰六四购Ａ0.130-40.91%15/04/202688.880     
16020友邦花旗六四购Ａ0.110-43.30%08/04/202688.930     
17336友邦中银六四购Ｂ0.104-42.22%08/04/202688.930     
22387友邦中银六乙购Ａ0.138-14.81%31/12/202691.660     
23554友邦花旗六乙购Ａ0.126-18.18%23/12/202691.680     
23894友邦法巴六乙购Ａ0.129-15.69%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.122-17.01%23/12/202691.700     
22542友邦法兴六乙购Ａ0.124-17.33%23/12/202691.710     
22839友邦摩通六乙购Ａ0.123-16.33%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.124-16.78%23/12/202691.710     
23607友邦国君六乙购Ａ0.122-18.67%23/12/202691.710     
24318友邦星展六乙购Ａ0.128-17.42%23/12/202691.710     
25938友邦华泰六乙购Ａ0.132-14.29%23/12/202691.710     
25817友邦信证六甲购Ｂ0.112-18.25%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.110-16.03%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.111-16.54%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.113-16.30%16/11/202692.930     
14084友邦信证六三购Ｂ0.022-54.17%27/03/202695.838     
21339友邦瑞银六四购Ａ0.040-45.21%08/04/202695.880     
23757友邦法巴六三购Ｂ0.025-47.92%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0440.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.028-33.33%27/03/202695.930     
21586友邦摩利六三购Ｃ0.015-55.88%27/03/202695.930     
21645友邦摩通六三购Ｃ0.023-47.73%27/03/202695.930     
22033友邦国君六三购Ａ0.019-56.82%27/03/202695.930     
24385友邦信证七四购Ａ0.141-14.55%30/04/202797.990     
21523友邦中银六四购Ａ0.033-36.54%29/04/2026105.680     
23796友邦法巴六四购Ａ0.026-38.10%22/04/2026105.680     
22406友邦华泰六四购Ａ0.036-18.18%22/04/2026105.780     
23626友邦摩通六四购Ａ0.028-30.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.024-36.84%22/04/2026105.780     
24193友邦国君六四购Ａ0.025-39.02%22/04/2026105.780     
22426友邦摩利六五购Ａ0.040-34.43%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.033-29.79%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.029-39.58%11/05/2026110.090     
23635友邦麦银六八购Ａ0.158-22.17%04/08/2026111.111     
24104友邦花旗六七购Ａ0.088-23.48%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.071-29.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.067-27.96%06/07/2026114.000     
24475友邦中银六七购Ｂ0.077-31.86%06/07/2026114.090     
24609友邦华泰六七购Ａ0.086-12.24%06/07/2026114.090     
25134友邦摩通六七购Ａ0.074-26.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.064-31.91%06/07/2026114.090     
26049友邦国君六七购Ａ0.069-28.13%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.167-22.69%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 10:10
  实时报价更新时间为 04/03/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。