69073 小米瑞通一乙熊E (R 熊证)
实时 按盘价 不变0.242 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13256小米麦银二四购A1.1200.00%04/04/202214.380     
23670小米麦银一十购A1.0200.00%05/10/202114.880     
12273小米汇丰一九购A0.7700.00%27/09/202114.900     
24284小米法兴一九购A0.7900.00%27/09/202114.900     
29168小米瑞信一九购A0.8000.00%27/09/202114.900     
15609小米麦银二一购A0.5800.00%04/01/202217.680     
     18.53018286小米瑞通一九沽A0.0150.00%23/09/2021
     18.55028512小米瑞信一九沽A0.0120.00%30/09/2021
     18.86011896小米中银一九沽A0.0100.00%30/09/2021
     18.88025817小米海通一九沽A0.0100.00%30/09/2021
     19.00026840小米花旗二三沽A0.00%30/03/2022
     19.76024697小米麦银一十沽A0.0180.00%05/10/2021
     20.00025177小米法兴二二沽A0.2600.00%28/02/2022
     21.38018536小米麦银二三沽A0.4350.00%02/03/2022
     21.53020026小米花旗一九沽A0.0200.00%29/09/2021
     21.53020761小米国君一九沽A0.0200.00%27/09/2021
     21.58023110小米汇丰一十沽A0.0290.00%04/10/2021
     21.65013558小米摩利二一沽A0.1760.00%18/01/2022
     21.65019179小米瑞银二一沽A0.1670.00%18/01/2022
     21.65019385小米瑞信二一沽A0.1890.00%18/01/2022
     21.65021852小米海通二一沽A0.1720.00%31/01/2022
     21.65022572小米国君二一沽A0.2180.00%18/01/2022
     21.65024793小米花旗二一沽A0.1670.00%28/01/2022
     21.65026464小米中银二一沽A0.2190.00%18/01/2022
     21.70011234小米东亚二一沽A0.2400.00%25/01/2022
     21.70017608小米法兴二一沽A0.1730.00%31/01/2022
     21.95013255小米摩通一乙沽A0.1650.00%24/12/2021
     21.95024586小米汇丰一乙沽A0.1720.00%31/12/2021
     22.00025514小米高盛一乙沽A0.1590.00%24/12/2021
     22.00028813小米瑞通二一沽A0.1750.00%03/01/2022
24328小米麦银一十购B0.0910.00%05/10/202122.580     
25778小米海通一九购A0.0550.00%30/09/202122.680     
     22.75012740小米瑞信一甲沽A0.1750.00%22/11/2021
     22.75012960小米瑞银一甲沽A0.1700.00%22/11/2021
     22.75013556小米摩利一甲沽B0.1640.00%22/11/2021
     22.75017233小米花旗一甲沽B0.1760.00%29/11/2021
     22.80011982小米海通一甲沽A0.1650.00%29/11/2021
25541小米摩利二二购C0.2250.00%28/02/202223.680     
     23.95011227小米瑞银一九沽B0.1180.00%23/09/2021
     23.95013131小米国君一九沽B0.1210.00%23/09/2021
     23.95013551小米摩利一甲沽A0.2360.00%22/11/2021
     23.95014027小米高盛一甲沽A0.2400.00%22/11/2021
     23.95014162小米瑞银一甲沽B0.2370.00%22/11/2021
     23.95021188小米海通一九沽B0.1480.00%30/09/2021
     23.99013234小米摩通一九沽A0.1570.00%30/09/2021
11337小米法巴一十购C0.0280.00%05/10/202124.00012785小米中银一甲沽A0.2410.00%29/11/2021
     24.00014112小米法兴一甲沽A0.2430.00%29/11/2021
     24.00014984小米汇丰一九沽A0.1510.00%30/09/2021
     24.50013181小米海通一甲沽B0.2700.00%29/11/2021
25015小米法兴二二购C0.1720.00%28/02/202225.000     
25554小米瑞信二二购C0.1800.00%21/02/202225.050     
26709小米摩通二二购B0.1660.00%21/02/202225.050     
     25.45013142小米瑞信一甲沽B0.3500.00%22/11/2021
     25.45013239小米摩通一甲沽A0.3550.00%22/11/2021
     25.45014569小米瑞银一甲沽C0.3500.00%22/11/2021
     25.45014805小米国君一甲沽A0.3500.00%22/11/2021
     25.45024466小米海通二一沽B0.4050.00%26/01/2022
25124小米摩利二二购A0.1630.00%24/02/202225.50012481小米花旗一甲沽A0.3450.00%29/11/2021
26591小米法巴二三购A0.1590.00%02/03/202225.50020537小米摩利二一沽B0.4200.00%26/01/2022
26463小米中银二二购A0.1740.00%17/02/202225.550     
26730小米高盛二二购C0.1490.00%17/02/202225.550     
26733小米瑞通二二购C0.1570.00%28/02/202225.550     
     25.83019415小米汇丰一甲沽A0.3850.00%30/11/2021
     25.88013580小米麦银一乙沽A0.4150.00%02/12/2021
     25.88014437小米瑞通一甲沽A0.4000.00%25/11/2021
24813小米法巴一十购B0.0100.00%05/10/202126.000     
25274小米麦银二一购D0.0880.00%04/01/202226.180     
26592小米法巴二一购B0.1020.00%04/01/202226.200     
24947小米高盛一乙购B0.0860.00%28/12/202126.230     
25184小米中银一乙购B0.0860.00%28/12/202126.230     
25221小米瑞信一乙购C0.0870.00%28/12/202126.230     
18287小米瑞通一九购A0.0200.00%29/09/202126.380     
21826小米汇丰二三购A0.0290.00%01/03/202226.380     
25327小米瑞银二二购B0.1300.00%25/02/202226.380     
12588小米法兴二二购A0.0290.00%28/02/202226.400     
13033小米瑞信二二购A0.0270.00%22/02/202226.430     
13568小米摩利一九购B0.0100.00%29/09/202126.430     
25539小米摩利二二购B0.1270.00%18/02/202226.430     
25722小米高盛二二购B0.1230.00%18/02/202226.430     
26588小米国君二二购C0.1390.00%18/02/202226.430     
24771小米麦银二三购C0.1420.00%02/03/202226.680     
25792小米海通二二购A0.1160.00%28/02/202226.730     
18282小米法兴一九购B0.0100.00%30/09/202126.880     
19589小米瑞信一九购C0.0180.00%23/09/202126.930     
19907小米瑞银一九购C0.0100.00%23/09/202126.930     
24008小米中银一九购B0.0100.00%23/09/202126.930     
25012小米花旗一九购C0.0510.00%29/09/202126.930     
26523小米法兴二四购A0.1780.00%29/04/202227.000     
17421小米摩利二一购B0.0750.00%11/01/202227.270     
22779小米高盛二一购A0.0710.00%04/01/202227.300     
22614小米中银二一购A0.0700.00%04/01/202227.320     
22880小米瑞银二一购D0.0710.00%04/01/202227.320     
24704小米摩通二一购B0.0770.00%04/01/202227.320     
25059小米花旗二一购B0.0740.00%04/01/202227.320     
17264小米法巴二二购C0.0940.00%04/02/202227.500     
22390小米海通二一购B0.0770.00%31/01/202227.550     
22266小米瑞通二二购A0.0830.00%04/02/202227.880     
24832小米高盛二一购C0.0790.00%25/01/202227.880     
26332小米麦银二四购D0.1490.00%01/04/202227.880     
24851小米国君二一购A0.0940.00%25/01/202227.930     
25044小米瑞信二一购B0.0930.00%25/01/202227.930     
26779小米汇丰二四购A0.00%04/04/202227.930     
21189小米海通一十购A0.0150.00%29/10/202128.00014118小米法兴一乙沽A0.5800.00%03/12/2021
21597小米法兴一甲购E0.0160.00%01/11/202128.000     
23118小米法巴一甲购B0.0170.00%02/11/202128.000     
25447小米法巴二七购B0.1730.00%05/07/202228.000     
12171小米瑞银一十购B0.0120.00%22/10/202128.050     
13569小米摩利一十购A0.0140.00%26/10/202128.050     
16460小米高盛一十购B0.0100.00%22/10/202128.050     
16955小米摩通一十购B0.0160.00%29/10/202128.050     
17010小米瑞信一十购C0.0170.00%22/10/202128.050     
25021小米花旗一十购A0.0190.00%28/10/202128.050     
24972小米汇丰二一购A0.0790.00%26/01/202228.450     
22941小米法兴二二购B0.0820.00%07/02/202228.50014623小米花旗一乙沽A0.00%30/12/2021
25947小米法巴二二购D0.00%04/02/202228.500     
17146小米中银一十购B0.0130.00%26/10/202128.830     
18533小米麦银二二购B0.0750.00%07/02/202228.88014587小米瑞通一乙沽A0.6300.00%07/12/2021
24687小米麦银一甲购B0.0130.00%02/11/202128.880     
24741小米高盛二一购B0.0640.00%26/01/202228.880     
23090小米瑞信二一购A0.0770.00%26/01/202228.930     
23300小米瑞银二一购E0.0660.00%26/01/202228.930     
12899小米法巴一乙购A0.0340.00%02/12/202129.000     
17269小米法巴二四购A0.1130.00%04/04/202229.000     
17029小米海通一甲购B0.0230.00%29/11/202129.050     
17586小米花旗一甲购B0.0270.00%29/11/202129.050     
17722小米国君一甲购A0.0290.00%25/11/202129.050     
18005小米高盛一甲购B0.0240.00%26/11/202129.050     
18122小米法兴一甲购D0.0300.00%25/11/202129.050     
26708小米摩通二三购A0.1110.00%28/03/202229.050     
26815小米瑞银二三购C0.00%28/03/202229.050     
23082小米汇丰一九购B0.0100.00%30/09/202129.380     
21701小米花旗一九购A0.0160.00%29/09/202129.430     
15458小米摩利一乙购B0.0390.00%17/12/202129.500     
16865小米瑞信一乙购A0.0350.00%10/12/202129.550     
16941小米摩通一乙购C0.0340.00%10/12/202129.550     
17046小米瑞银一乙购C0.0330.00%10/12/202129.550     
18475小米中银一九购A0.0100.00%30/09/202129.880     
12668小米海通一九购C0.0100.00%30/09/202129.930     
15511小米高盛一九购E0.0100.00%23/09/202129.930     
15687小米摩通一九购D0.0130.00%30/09/202129.930     
13381小米法兴一甲购A0.0100.00%02/11/202130.000     
17069小米高盛一甲购A0.0100.00%03/11/202130.000     
18045小米法巴二五购A0.1090.00%04/05/202230.000     
20475小米法巴一甲购A0.0150.00%02/11/202130.000     
21010小米瑞信一十购A0.0110.00%15/10/202130.000     
21443小米法巴二一购A0.0440.00%04/01/202230.000     
12562小米瑞通一十购A0.0100.00%07/10/202130.050     
17199小米海通一乙购B0.0350.00%31/12/202130.050     
17577小米花旗一乙购A0.0380.00%30/12/202130.050     
17883小米汇丰一乙购A0.0410.00%28/12/202130.050     
22067小米瑞银一十购A0.0100.00%07/10/202130.050     
22883小米瑞银一乙购E0.0380.00%28/12/202130.050     
23091小米瑞信一乙购B0.0450.00%28/12/202130.050     
26362小米海通二四购A0.1020.00%28/04/202230.050     
18244小米花旗二三购A0.0780.00%30/03/202230.880     
18534小米麦银二三购B0.0790.00%02/03/202230.880     
26524小米法兴二五购A0.1070.00%03/05/202230.880     
27933小米麦银二五购A0.1050.00%03/05/202230.880     
25948小米法巴二四购C0.00%04/04/202230.900     
24730小米瑞银二二购A0.0610.00%23/02/202230.930     
24759小米瑞信二二购B0.00%23/02/202230.930     
24935小米瑞银二三购A0.0760.00%23/03/202230.930     
25580小米高盛二二购A0.0570.00%23/02/202230.930     
26152小米国君二二购B0.0870.00%23/02/202230.930     
26212小米瑞通二二购B0.0670.00%23/02/202230.930     
26264小米摩通二二购A0.0680.00%23/02/202230.930     
26363小米海通二二购B0.00%28/02/202230.930     
11085小米海通一甲购A0.0160.00%29/11/202131.200     
12770小米瑞银一甲购A0.0150.00%22/11/202131.250     
13560小米摩利一甲购A0.0150.00%22/11/202131.250     
16219小米中银一甲购B0.0200.00%22/11/202131.250     
19576小米摩通一甲购C0.0150.00%22/11/202131.250     
19747小米国君一甲购B0.0200.00%22/11/202131.250     
13780小米海通一九购B0.0100.00%29/09/202131.680     
13229小米麦银一十购C0.0100.00%05/10/202131.880     
15025小米高盛一九购D0.0100.00%27/09/202131.880     
16733小米法兴一甲购C0.0180.00%29/11/202131.880     
24689小米麦银一乙购A0.0240.00%02/12/202131.880     
12436小米中银一九购C0.0100.00%27/09/202131.930     
13236小米摩通一九购B0.0100.00%27/09/202131.930     
13561小米摩利一九购A0.0100.00%27/09/202131.930     
14993小米瑞银一九购A0.0100.00%27/09/202131.930     
16866小米瑞信一甲购D0.0180.00%25/11/202131.930     
19859小米国君一九购B0.0100.00%27/09/202131.930     
20860小米高盛一甲购C0.0160.00%25/11/202131.930     
23355小米花旗一九购B0.0100.00%29/09/202131.930     
12886小米法巴二二购A0.0410.00%04/02/202232.000     
15459小米摩利二一购A0.0430.00%17/01/202232.000     
19687小米法巴二四购B0.00%04/04/202232.000     
17052小米瑞银二一购A0.0340.00%10/01/202232.050     
18674小米海通二一购A0.0420.00%31/01/202232.050     
19970小米花旗二一购A0.0370.00%28/01/202232.050     
20405小米摩通二一购A0.0370.00%10/01/202232.050     
12794小米麦银二四购B0.0640.00%04/04/202232.880     
25650小米高盛二三购A0.0600.00%28/03/202232.880     
25729小米瑞银二三购B0.0650.00%28/03/202232.930     
13842小米法巴一乙购B0.0140.00%02/12/202133.000     
16642小米法巴二七购A0.0940.00%05/07/202233.000     
13403小米法兴二一购A0.0300.00%04/01/202233.330     
20484小米麦银二一购B0.0240.00%04/01/202233.330     
12551小米瑞通一乙购A0.0240.00%28/12/202133.380     
13135小米瑞信一甲购A0.0180.00%29/11/202133.380     
13259小米摩通一乙购A0.0250.00%28/12/202133.380     
16476小米国君一乙购A0.0190.00%28/12/202133.380     
19180小米瑞银一乙购D0.0220.00%28/12/202133.380     
19241小米海通一乙购C0.0580.00%29/12/202133.380     
16218小米中银一甲购A0.0200.00%22/11/202133.430     
13614小米瑞银一乙购A0.0120.00%01/12/202133.880     
13673小米海通一乙购A0.0210.00%01/12/202134.800     
14431小米花旗一甲购A0.0230.00%29/11/202134.850     
13843小米法巴二二购B0.0370.00%04/02/202235.000     
19192小米瑞银二一购C0.0260.00%25/01/202235.050     
13653小米汇丰一甲购A0.0100.00%30/11/202135.180     
14142小米瑞信一甲购C0.0140.00%23/11/202135.230     
14179小米摩利一甲购B0.0130.00%23/11/202135.230     
14376小米瑞银一甲购C0.0120.00%23/11/202135.230     
15677小米摩通一甲购B0.0130.00%23/11/202135.230     
14584小米瑞通一十购B0.0200.00%26/10/202136.830     
13817小米法兴一甲购B0.0100.00%02/11/202136.880     
19761小米麦银二二购A0.0320.00%07/02/202236.880     
21974小米麦银一甲购A0.0100.00%02/11/202136.880     
13232小米摩通一十购A0.0150.00%29/10/202136.930     
13599小米中银一十购A0.0110.00%26/10/202136.930     
13623小米瑞银一十购C0.0100.00%26/10/202136.930     
13663小米瑞信一十购B0.0150.00%26/10/202136.930     
14026小米高盛一十购A0.0100.00%26/10/202136.930     
14384小米花旗一十购B0.0360.00%28/10/202136.930     
14806小米国君一十购A0.0200.00%26/10/202136.930     
19189小米瑞银二一购B0.0220.00%26/01/202236.930     
11842小米东亚二二购A0.0500.00%28/02/202237.000     
12789小米麦银一乙购B0.0180.00%02/12/202138.880     
13397小米法兴一乙购A0.0120.00%02/12/202138.880     
19762小米麦银二三购A0.0370.00%02/03/202238.880     
13252小米摩通一甲购A0.0150.00%30/11/202138.930     
13621小米瑞银一甲购B0.0100.00%25/11/202138.930     
13668小米瑞信一甲购B0.0140.00%25/11/202138.930     
23587小米国君二二购A0.0340.00%23/02/202238.930     
29869小米法巴一十购A0.0100.00%05/10/202140.000     
15700小米高盛一乙购A0.0120.00%28/12/202140.880     
19759小米麦银二四购C0.0400.00%04/04/202240.880     
21980小米麦银二一购C0.0330.00%04/01/202240.880     
13613小米摩利一乙购A0.0130.00%28/12/202140.930     
13696小米摩通一乙购B0.0150.00%31/12/202140.930     
13736小米瑞银一乙购B0.0140.00%28/12/202140.930     
14535小米中银一乙购A0.0200.00%28/12/202140.930     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/09/2021 09:11
  实时报价更新时间为 17/09/2021 09:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。