69176 腾讯法兴五甲牛J (R 牛证)
实时 按盘价 升0.094 +0.002 (+2.174%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     232.80023086腾讯瑞银五七沽B0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽A0.010-9.09%23/07/2025
     234.00022099腾讯汇丰五七沽A0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽A0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽A0.0170.00%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.015+7.14%24/12/2025
     299.80026294腾讯摩利五乙沽A0.017+13.33%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.0160.00%24/12/2025
     299.80027143腾讯摩通五十沽A0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽A0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽A0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽A0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽A0.0110.00%24/10/2025
     299.80027588腾讯法兴五十沽A0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽A0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽A0.015+7.14%05/01/2026
     300.00026775腾讯信证五十沽A0.014-6.67%31/10/2025
     363.80013852腾讯摩利五八沽A0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽B0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽A0.0100.00%11/08/2025
     363.80013880腾讯法巴五八沽A0.0150.00%11/08/2025
     363.80013922腾讯汇丰五八沽A0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽A0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽A0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽A0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽A0.0100.00%18/08/2025
14486腾讯麦银五乙购A0.3050.00%30/12/2025370.000     
16802腾讯法巴六一购A0.310+1.64%05/01/2026370.000     
17344腾讯汇丰五乙购A0.3050.00%19/12/2025370.180     
16897腾讯摩利五乙购B0.310+1.64%19/12/2025370.200     
17408腾讯摩通五乙购B0.310+1.64%19/12/2025370.200     
17434腾讯瑞银五乙购B0.3100.00%19/12/2025370.200     
17439腾讯星展五乙购A0.305+1.67%19/12/2025370.200     
17447腾讯高盛五乙购B0.310+8.77%19/12/2025370.200     
17502腾讯法兴五乙购B0.310+1.64%19/12/2025370.200     
19995腾讯花旗五乙购B0.3050.00%23/12/2025370.200     
24665腾讯中银五乙购A0.3050.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽C0.0130.00%11/08/2025
     374.68015821腾讯国君五八沽B0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽B0.0110.00%18/08/2025
     374.88014146腾讯信证五八沽A0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽A0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽D0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽C0.0130.00%19/08/2025
12981腾讯花旗五乙购A0.255+2.00%30/12/2025400.000     
16461腾讯东亚五乙购A0.290+1.75%22/12/2025400.000     
16609腾讯摩通五乙购A0.2480.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽A0.0140.00%23/09/2025
     400.08013895腾讯瑞银五九沽A0.016-11.11%23/09/2025
     400.08013948腾讯摩通五九沽A0.015-11.76%23/09/2025
     400.08013963腾讯星展五九沽A0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽A0.0130.00%23/09/2025
     400.08014517腾讯国君五九沽A0.0140.00%23/09/2025
     400.08016383腾讯花旗五九沽B0.017-5.56%23/09/2025
13459腾讯汇丰五乙购B0.2500.00%19/12/2025400.200     
16875腾讯高盛五乙购A0.250+0.81%19/12/2025400.200     
16896腾讯摩利五乙购A0.260+1.96%19/12/2025400.200     
16923腾讯法兴五乙购A0.255+2.00%19/12/2025400.200     
17288腾讯瑞银五乙购A0.2550.00%19/12/2025400.200     
17297腾讯国君五乙购A0.255+2.00%19/12/2025400.200     
17437腾讯星展六一购A0.250+0.81%07/01/2026400.200     
     400.28013694腾讯中银五九沽A0.0150.00%30/09/2025
23119腾讯麦银五乙购B1.190+0.85%02/12/2025407.000     
     409.79014175腾讯法巴五八沽B0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽D0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽B0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽B0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽B0.030-6.25%20/08/2025
13217腾讯星展五八购A0.218+1.40%29/08/2025410.000     
14564腾讯法巴五九购A0.2260.00%02/09/2025410.000     
13905腾讯摩利五八购A0.218+1.40%22/08/2025410.200     
13952腾讯摩通五八购A0.219+1.86%22/08/2025410.200     
13965腾讯汇丰五九购A0.218+1.87%02/09/2025410.200     
14000腾讯瑞银五八购A0.224+4.19%22/08/2025410.200     
14900腾讯法兴五八购A0.220+2.33%22/08/2025410.200     
14995腾讯高盛五八购A0.228+14.57%22/08/2025410.200     
17007腾讯麦银五八购A0.218+1.87%22/08/2025410.200     
18342腾讯花旗五八购A0.218+1.87%22/08/2025410.200     
25265腾讯国君五八购A0.217+1.40%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽B0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽C0.0130.00%19/08/2025
     417.98016793腾讯摩利五甲沽A0.045-6.25%11/11/2025
     417.98016902腾讯法兴五甲沽A0.046+4.55%11/11/2025
     418.18016678腾讯花旗五甲沽A0.047-6.00%18/11/2025
     419.80017795腾讯汇丰五乙沽B0.068-5.56%24/12/2025
     419.80017895腾讯摩通五乙沽A0.085-5.56%24/12/2025
     419.80017935腾讯瑞银五乙沽C0.071-5.33%24/12/2025
     419.80017939腾讯中银五乙沽A0.069+2.99%24/12/2025
13105腾讯花旗六一购A0.225+1.81%29/01/2026420.00017581腾讯法巴六一沽B0.073-8.75%05/01/2026
26280腾讯汇丰六一购A0.222+1.37%22/01/2026420.180     
16610腾讯摩通六一购A0.229+1.33%22/01/2026420.200     
16758腾讯瑞银六一购A0.2270.00%22/01/2026420.200     
16893腾讯摩利六一购A0.222+0.91%22/01/2026420.200     
16926腾讯法兴六一购A0.228+2.70%22/01/2026420.200     
17037腾讯高盛六一购A0.221+0.91%22/01/2026420.200     
25164腾讯中银六一购A0.232+2.20%29/01/2026420.200     
25439腾讯韩投六一购A0.231+0.87%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽A0.060-6.25%25/11/2025
     422.80016622腾讯瑞银五甲沽A0.055-3.51%25/11/2025
     422.80016695腾讯汇丰五甲沽A0.059+5.36%25/11/2025
     422.80017340腾讯国君五甲沽A0.057-5.00%25/11/2025
     422.80017364腾讯信证五甲沽A0.061-6.15%25/11/2025
     423.00016429腾讯华泰五乙沽B0.056-8.20%02/12/2025
     424.80015062腾讯摩利五九沽A0.013-7.14%03/09/2025
     424.80015143腾讯瑞银五九沽B0.0130.00%03/09/2025
     424.80015235腾讯花旗五九沽A0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽B0.024+9.09%03/09/2025
     425.00014740腾讯信证五九沽A0.018-14.29%10/09/2025
     434.80017561腾讯摩利五乙沽B0.00%05/12/2025
     434.80017893腾讯瑞银五乙沽B0.082-2.38%05/12/2025
     434.80018041腾讯摩通五乙沽B0.082-4.65%05/12/2025
     434.80018223腾讯汇丰五乙沽C0.088-5.38%05/12/2025
     434.80018276腾讯中银五乙沽B0.097+2.11%05/12/2025
     435.00017459腾讯星展五乙沽A0.071-1.39%12/12/2025
     443.13016597腾讯法兴五九沽A0.028+3.70%15/09/2025
     443.13016669腾讯瑞银五九沽C0.025-7.41%15/09/2025
     443.33015137腾讯摩通五九沽B0.033-8.33%22/09/2025
     446.99015077腾讯摩利五九沽B0.036-14.29%22/09/2025
     447.80015132腾讯汇丰五九沽B0.039+2.63%24/09/2025
     447.80017569腾讯中银五九沽C0.039-2.50%24/09/2025
     448.00014737腾讯国君五十沽B0.041-2.38%02/10/2025
     448.18017522腾讯花旗五九沽C0.040-14.89%24/09/2025
26218腾讯摩通八乙购A0.3600.00%22/12/2028448.800     
27182腾讯摩利八乙购A0.345+1.47%15/12/2028449.000     
27205腾讯瑞银八乙购A0.3600.00%15/12/2028449.000     
27109腾讯法巴五八购A0.710+7.58%04/08/2025450.000     
13054腾讯中银五七购C0.670+3.08%28/07/2025450.200     
13077腾讯法巴五八购C0.630+14.55%04/08/2025458.000     
13028腾讯法巴五九购C0.4750.00%02/09/2025476.000     
13322腾讯汇丰五八购B0.465+4.49%26/08/2025476.200     
26824腾讯法巴五十购B0.510+2.00%03/10/2025480.000     
27332腾讯摩利五九购A0.490+1.03%25/09/2025480.190     
29358腾讯中银五九购B0.480+2.13%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽A0.092-2.13%17/12/2026
     481.61014201腾讯瑞银六乙沽A0.0960.00%17/12/2026
     481.61014210腾讯花旗六乙沽A0.097-1.02%17/12/2026
     481.61014660腾讯信证六乙沽A0.100-2.91%17/12/2026
     481.61014707腾讯摩利六乙沽A0.0930.00%17/12/2026
     481.61018124腾讯国君六乙沽A0.101-1.94%17/12/2026
     481.81013911腾讯摩通六乙沽A0.095-2.06%24/12/2026
     481.81014186腾讯汇丰六乙沽A0.097-1.02%24/12/2026
15728腾讯信证六六购A0.166+1.22%26/06/2026488.000     
15920腾讯摩利六六购B0.1620.00%18/06/2026488.200     
27414腾讯法巴六一购B0.580+3.57%05/01/2026490.000     
27333腾讯摩利五九购B0.365+2.82%25/09/2025499.990     
14148腾讯汇丰六七购A0.139+1.46%02/07/2026500.000     
21122腾讯麦银五十购A0.345+1.47%03/10/2025500.000     
13015腾讯汇丰五九购C0.365+5.80%25/09/2025500.500     
13044腾讯国君五九购B0.345+2.99%25/09/2025500.500     
13053腾讯中银五九购D0.340+3.03%25/09/2025500.500     
13159腾讯华泰五九购A0.345+1.47%25/09/2025500.500     
14321腾讯摩利六六购A0.144+2.13%24/06/2026500.500     
14490腾讯瑞银六六购A0.160+1.27%24/06/2026500.500     
14612腾讯摩通六六购A0.172+0.58%24/06/2026500.500     
15606腾讯花旗六六购A0.1620.00%24/06/2026500.500     
16136腾讯法兴六六购B0.147+2.80%24/06/2026500.500     
16242腾讯中银六六购B0.149+2.05%24/06/2026500.500     
29290腾讯花旗五九购A0.340+1.49%25/09/2025500.500     
29298腾讯法巴五九购B0.345+2.99%25/09/2025500.500     
13010腾讯瑞银五九购B0.355+2.90%22/09/2025500.990     
13104腾讯摩通五九购B0.335+1.52%15/09/2025501.490     
13125腾讯摩利五九购D0.330+3.13%15/09/2025501.490     
13153腾讯法兴五九购A0.325+4.84%15/09/2025501.490     
13161腾讯法巴五九购D0.320+3.23%15/09/2025501.490     
13019腾讯摩利五八购B0.185+1.09%11/08/2025506.990     
13098腾讯瑞银五八购B0.160+3.90%04/08/2025507.490     
13182腾讯汇丰五八购A0.162+3.85%04/08/2025507.490     
13418腾讯华泰五八购A0.166+4.40%04/08/2025507.490     
13561腾讯中银五八购A0.155+2.65%04/08/2025507.490     
13745腾讯法巴五八购D0.159+2.58%04/08/2025507.490     
16198腾讯花旗六六购B0.00%23/06/2026529.990     
15772腾讯摩通六六购B0.141+1.44%30/06/2026530.000     
15921腾讯摩利六六购C0.117+1.74%23/06/2026530.500     
15953腾讯瑞银六六购B0.1280.00%23/06/2026530.500     
16004腾讯法巴六六购A0.122+2.52%23/06/2026530.500     
16022腾讯法兴六六购A0.119+2.59%23/06/2026530.500     
16040腾讯信证六六购B0.126+1.61%23/06/2026530.500     
16090腾讯汇丰六六购A0.116+0.87%23/06/2026530.500     
16185腾讯星展六六购A0.134+2.29%23/06/2026530.500     
16225腾讯中银六六购A0.119+0.85%23/06/2026530.500     
17450腾讯国君六六购A0.122+3.39%23/06/2026530.500     
     539.50015061腾讯摩利六三沽A0.136-0.73%20/03/2026
     539.50015152腾讯瑞银六三沽A0.138-2.13%20/03/2026
13646腾讯信证五七购B0.017+6.25%28/07/2025539.980     
13579腾讯花旗五七购B0.012-25.00%28/07/2025539.990     
28704腾讯法巴五八购B0.035-12.50%04/08/2025540.00014774腾讯摩通六三沽A0.141-1.40%27/03/2026
     540.00015183腾讯信证六三沽A0.00%27/03/2026
13653腾讯法兴五七购C0.0170.00%28/07/2025540.500     
13711腾讯汇丰五七购D0.012-29.41%28/07/2025540.500     
29001腾讯摩利五七购A0.0180.00%28/07/2025540.500     
29182腾讯瑞银五七购A0.013-23.53%28/07/2025540.500     
29202腾讯摩通五七购B0.024+14.29%28/07/2025540.500     
29205腾讯国君五七购A0.022+46.67%28/07/2025540.500     
29472腾讯中银五七购B0.013-18.75%28/07/2025540.500     
15760腾讯摩利五九购I0.139-2.80%25/09/2025559.990     
25261腾讯法巴五十购A0.127+6.72%03/10/2025560.000     
28221腾讯信证六四购A0.085+1.19%27/04/2026560.000     
13556腾讯汇丰五九购D0.126+2.44%25/09/2025560.500     
14864腾讯中银六四购A0.080+2.56%20/04/2026560.500     
16035腾讯华泰五九购B0.121-0.82%25/09/2025560.500     
26438腾讯瑞银五九购A0.135+0.75%25/09/2025560.500     
27646腾讯国君五九购A0.136+4.62%25/09/2025560.500     
27675腾讯摩通五九购A0.140-2.10%25/09/2025560.500     
28450腾讯汇丰六四购A0.077+2.67%20/04/2026560.500     
28463腾讯摩利六四购A0.081+6.58%20/04/2026560.500     
28488腾讯摩通六四购A0.095+1.06%20/04/2026560.500     
28490腾讯星展六四购A0.082+2.50%20/04/2026560.500     
28534腾讯法兴六四购A0.0800.00%20/04/2026560.500     
28540腾讯瑞银六四购A0.089+3.49%20/04/2026560.500     
28543腾讯花旗六四购A0.080+3.90%20/04/2026560.500     
29579腾讯中银五九购C0.110-0.90%25/09/2025560.500     
28574腾讯摩利五九购C0.087-2.25%15/09/2025563.000     
13007腾讯汇丰五九购B0.083+5.06%08/09/2025563.500     
13263腾讯摩通五九购C0.091+1.11%08/09/2025563.500     
13398腾讯法巴五九购E0.085+1.19%08/09/2025563.500     
13873腾讯中银五九购E0.076+1.33%08/09/2025563.500     
15791腾讯法兴五九购E0.0850.00%08/09/2025563.500     
17126腾讯花旗五九购D0.073-1.35%08/09/2025563.500     
17137腾讯瑞银五九购G0.083-4.60%08/09/2025563.500     
13770腾讯摩通五八购C0.035-2.78%18/08/2025575.880     
14526腾讯摩利五八购G0.0210.00%11/08/2025576.380     
15418腾讯汇丰五八购H0.018+20.00%11/08/2025576.380     
15607腾讯花旗五八购D0.014-6.67%11/08/2025576.380     
15683腾讯瑞银五八购I0.020+11.11%11/08/2025576.380     
16519腾讯中银五八购E0.025+78.57%11/08/2025576.380     
25743腾讯法巴六四购A0.325+1.56%02/04/2026580.000     
29551腾讯摩利六三购A0.325+1.56%26/03/2026580.500     
17512腾讯花旗五九购E0.075-2.60%30/09/2025599.990     
14438腾讯星展六九购A0.084+1.20%18/09/2026600.000     
15712腾讯摩通五十购B0.084-1.18%09/10/2025600.000     
14647腾讯摩利六九购A0.088+2.33%11/09/2026600.500     
14652腾讯法兴六九购A0.089+2.30%11/09/2026600.500     
14683腾讯汇丰六九购A0.088+1.15%11/09/2026600.500     
14862腾讯中银六九购A0.085+1.19%11/09/2026600.500     
15922腾讯摩利五九购J0.074-5.13%30/09/2025600.500     
15943腾讯瑞银五九购F0.074+1.37%30/09/2025600.500     
15960腾讯汇丰五九购I0.075-1.32%30/09/2025600.500     
16042腾讯信证五九购C0.072-1.37%30/09/2025600.500     
16085腾讯法兴五九购F0.073+2.82%30/09/2025600.500     
16144腾讯国君五九购D0.063-10.00%30/09/2025600.500     
16356腾讯中银五九购G0.069+6.15%30/09/2025600.500     
16454腾讯法巴五九购H0.0730.00%30/09/2025600.500     
14792腾讯法巴六九购A0.0870.00%02/09/2026609.500     
15458腾讯摩利六八购A0.081+5.19%26/08/2026610.000     
15505腾讯瑞银六八购A0.079+2.60%26/08/2026610.000     
15532腾讯中银六八购A0.080+5.26%26/08/2026610.000     
15614腾讯花旗六八购A0.00%26/08/2026610.000     
16384腾讯华泰五乙购A0.125-3.10%01/12/2025618.000     
17762腾讯花旗五甲购A0.118+0.85%24/11/2025618.180     
17003腾讯中银五甲购A0.136+7.94%24/11/2025618.500     
17147腾讯国君五甲购A0.121+1.68%24/11/2025618.500     
17232腾讯信证五甲购A0.131+0.77%28/11/2025618.500     
17246腾讯摩利五甲购A0.120-1.64%24/11/2025618.500     
17250腾讯瑞银五甲购A0.124+1.64%24/11/2025618.500     
17262腾讯汇丰五甲购A0.128+5.79%24/11/2025618.500     
17311腾讯法巴五甲购C0.116+0.87%24/11/2025618.500     
17314腾讯摩通五甲购A0.126-1.56%24/11/2025618.500     
17411腾讯法兴五甲购A0.120+2.56%24/11/2025618.500     
15813腾讯瑞银五十购B0.063-4.55%09/10/2025620.880     
15923腾讯摩利五九购K0.056-6.67%30/09/2025621.380     
15959腾讯汇丰五九购H0.044-4.35%30/09/2025621.380     
15991腾讯花旗五九购C0.044-2.22%30/09/2025621.380     
16003腾讯法巴五十购C0.0590.00%03/10/2025621.380     
16007腾讯摩通五九购G0.056-6.67%30/09/2025621.380     
16706腾讯中银五九购H0.047+4.44%30/09/2025621.380     
16766腾讯法兴五九购G0.054+1.89%30/09/2025621.380     
17160腾讯华泰五九购C0.057-1.72%30/09/2025621.380     
15213腾讯信证六七购A0.077+1.32%24/07/2026622.000     
14826腾讯摩通六七购A0.082+1.23%31/07/2026622.220     
14920腾讯摩利六七购A0.070+1.45%24/07/2026622.720     
14958腾讯法兴六七购A0.071+2.90%24/07/2026622.720     
15002腾讯瑞银六七购A0.075+1.35%24/07/2026622.720     
15005腾讯花旗六七购A0.076+2.70%24/07/2026622.720     
15198腾讯星展六七购A0.077+2.67%24/07/2026622.720     
15275腾讯汇丰六七购B0.072+1.41%24/07/2026622.720     
18138腾讯摩通六一购B0.202+2.02%14/01/2026629.290     
18229腾讯中银六一购B0.176-1.68%07/01/2026629.790     
18256腾讯摩利六一购B0.1680.00%07/01/2026629.790     
18298腾讯瑞银六一购B0.1700.00%07/01/2026629.790     
13851腾讯摩通五八购D0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购C0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购G0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购E0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购D0.0100.00%11/08/2025633.830     
13876腾讯中银五八购B0.012+9.09%28/08/2025640.000     
14157腾讯华泰五八购B0.010-9.09%21/08/2025640.500     
14982腾讯摩利五八购I0.013+18.18%21/08/2025640.500     
15041腾讯汇丰五八购F0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购H0.0130.00%21/08/2025640.500     
15351腾讯摩通五八购I0.0130.00%21/08/2025640.500     
27821腾讯法巴五甲购A0.0680.00%04/11/2025650.000     
13752腾讯汇丰五十购A0.048-11.11%27/10/2025650.500     
15693腾讯信证五十购A0.069+1.47%27/10/2025650.500     
16535腾讯法兴五十购A0.065+1.56%27/10/2025650.500     
17159腾讯华泰五十购A0.063-1.56%27/10/2025650.500     
28546腾讯瑞银五十购A0.055-1.79%27/10/2025650.500     
28672腾讯摩利五十购A0.059-6.35%27/10/2025650.500     
29453腾讯摩通五十购A0.064+1.59%27/10/2025650.500     
29484腾讯国君五十购A0.052+6.12%27/10/2025650.500     
29503腾讯花旗五十购A0.0500.00%27/10/2025650.500     
29954腾讯中银五十购A0.054-1.82%27/10/2025650.500     
15215腾讯摩利五九购G0.028-6.67%25/09/2025666.990     
15398腾讯摩通五九购F0.025-3.85%18/09/2025667.490     
15406腾讯法兴五九购D0.025+4.17%18/09/2025667.490     
15423腾讯瑞银五九购E0.0190.00%18/09/2025667.490     
15531腾讯中银五九购F0.0170.00%18/09/2025667.490     
15629腾讯汇丰五九购G0.022-4.35%18/09/2025667.490     
16615腾讯法巴五九购I0.024-7.69%18/09/2025667.490     
15229腾讯花旗五八购C0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购C0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购D0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购F0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购G0.0200.00%26/08/2025679.380     
15450腾讯国君五八购C0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购E0.0150.00%20/08/2025688.880     
14168腾讯摩利五八购E0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购G0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购C0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购D0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购F0.0130.00%13/08/2025689.380     
14721腾讯中银五八购D0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购C0.093+1.09%24/12/2025699.990     
14329腾讯信证五八购A0.0150.00%29/08/2025700.000     
15155腾讯法巴五八购H0.0190.00%22/08/2025700.000     
27822腾讯法巴六一购C0.0830.00%05/01/2026700.000     
29474腾讯中银五乙购B0.0710.00%30/12/2025700.050     
13713腾讯汇丰五乙购C0.078+5.41%24/12/2025700.500     
13740腾讯国君六一购A0.100+3.09%05/01/2026700.500     
14601腾讯摩利五八购H0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购H0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购E0.0200.00%22/08/2025700.500     
15220腾讯瑞银五八购G0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购C0.085+3.66%24/12/2025700.500     
17158腾讯华泰五乙购B0.083-2.35%24/12/2025700.500     
28545腾讯瑞银五乙购C0.0940.00%24/12/2025700.500     
28673腾讯摩利五乙购C0.079+3.95%24/12/2025700.500     
29454腾讯摩通五乙购C0.106+1.92%24/12/2025700.500     
15756腾讯法巴五甲购B0.039-4.88%04/11/2025730.000     
16006腾讯摩通五十购C0.0390.00%27/10/2025730.500     
16050腾讯瑞银五十购C0.036-2.70%27/10/2025730.500     
16073腾讯摩利五十购B0.033+3.12%27/10/2025730.500     
16246腾讯汇丰五十购B0.034+3.03%27/10/2025730.500     
14327腾讯花旗五八购B0.0100.00%13/08/2025735.500     
14024腾讯摩通五八购E0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购F0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购F0.0130.00%13/08/2025736.500     
14213腾讯法兴五八购B0.0100.00%13/08/2025736.500     
14246腾讯国君五八购B0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购D0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购C0.0100.00%13/08/2025736.500     
14720腾讯中银五八购C0.0180.00%13/08/2025736.500     
14734腾讯华泰五八购C0.0100.00%13/08/2025736.500     
14749腾讯信证五九购A0.020+17.65%10/09/2025750.000     
14887腾讯摩利五九购E0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购C0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购G0.0190.00%03/09/2025750.500     
15050腾讯汇丰五九购F0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购E0.0140.00%03/09/2025750.500     
15285腾讯法兴五九购C0.0140.00%03/09/2025750.500     
29574腾讯中银六乙购A0.238-0.83%31/12/2026768.000     
28077腾讯中银五九购A0.0100.00%29/09/2025818.000     
15096腾讯信证五九购B0.00%17/09/2025833.000     
14825腾讯摩通五九购D0.0120.00%24/09/2025833.330     
14909腾讯摩利五九购F0.0140.00%17/09/2025833.830     
14921腾讯国君五九购C0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购D0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购B0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购F0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购E0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购B0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购A0.950+1.06%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/07/2025 15:42
  实时报价更新时间为 16/07/2025 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。