16,567 | -189 | Premium +8 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 21700 | JP-HSI @EC2408A | 0.110 | 206.414M | |
2 | 22441 | JP-HSI @EP2406D | 0.071 | 180.478M | |
3 | 21921 | UB-HSI @EC2407B | 0.104 | 178.076M | |
4 | 23262 | UB-HSI @EP2409B | 0.067 | 172.672M | |
5 | 23517 | UB-HSI @EC2407C | 0.084 | 172.045M |
Code | Name | Nominal | Volume | ||
1 | 23140 | UB-HSI @EP2408A | 0.055 | 2.919B | |
2 | 23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
3 | 22441 | JP-HSI @EP2406D | 0.071 | 2.424B | |
4 | 23517 | UB-HSI @EC2407C | 0.084 | 2.089B | |
5 | 21700 | JP-HSI @EC2408A | 0.110 | 1.835B |
Code | Name | Nominal | %Change | ||
1 | 19599 | JP-GCL @EC2404A | 0.034 | +126.667% | |
2 | 19703 | MS-GCL @EC2403A | 0.022 | +120.000% | |
3 | 19535 | CT-GCL @EC2404A | 0.083 | +80.435% | |
4 | 18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
5 | 20517 | UB-GCL @EC2406A | 0.041 | +70.833% |
Code | Name | Nominal | %Change | ||
1 | 21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
2 | 21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
3 | 21760 | JP-CLIT@EC2405A | 0.014 | -56.250% | |
4 | 21545 | MS-CLIT@EC2405A | 0.018 | -55.000% | |
5 | 23579 | CTLIAUT@EC2406A | 0.013 | -51.852% |
Code | Name | Nominal | IV | ||
1 | 20446 | JP-HSI @EP2404A | 0.111 | 21.455 | |
2 | 20642 | UB-HSI @EP2404A | 0.103 | 21.740 | |
3 | 22498 | CT-HSI @EP2404A | 0.112 | 21.845 | |
4 | 21055 | SG-HSI @EP2404A | 0.104 | 21.949 | |
5 | 20867 | HS-HSI @EP2404A | 0.105 | 22.408 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 20305 | JP-HSI @EC2404B | 0.011 | 27.622 | |
2 | 20318 | UB-HSI @EC2404B | 0.010 | 27.533 | |
3 | 20869 | HS-HSI @EC2404B | 0.010 | 26.876 | |
4 | 20853 | SG-HSI @EC2404B | 0.010 | 26.864 | |
5 | 21309 | JP-HSI @EC2404C | 0.010 | 26.837 |
Code | Name | Nominal | Turnover | ||
1 | 51875 | JP#HSI RC2607B | 0.045 | 246.071M | |
2 | 51968 | SG#HSI RC2608H | 0.042 | 237.084M | |
3 | 52152 | UB#HSI RC2607I | 0.043 | 208.123M | |
4 | 52318 | JP#HSI RP2605K | 0.040 | 176.390M | |
5 | 52249 | SG#HSI RP2601B | 0.043 | 143.928M |
Code | Name | Nominal | Volume | ||
1 | 51968 | SG#HSI RC2608H | 0.042 | 5.898B | |
2 | 51875 | JP#HSI RC2607B | 0.045 | 5.675B | |
3 | 52152 | UB#HSI RC2607I | 0.043 | 5.134B | |
4 | 52318 | JP#HSI RP2605K | 0.040 | 4.435B | |
5 | 51992 | JP#HSI RC2610Z | 0.035 | 3.261B |
Code | Name | Nominal | %Change | ||
1 | 52318 | JP#HSI RP2605K | 0.040 | +100.000% | |
2 | 52370 | UB#HSI RP2611G | 0.038 | +100.000% | |
3 | 52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
4 | 52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
5 | 52189 | HU#HSI RP2611G | 0.043 | +79.167% |
Code | Name | Nominal | %Change | ||
1 | 50478 | UB#LIAUTRC2502C | 0.012 | -70.000% | |
2 | 52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
3 | 52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
4 | 52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
5 | 52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Name | Nominal | Out. Qty | |||
1 | 69740 | UB#HSI RC2611X | 0.106 | 10,000 | |
2 | 56473 | BI#HSI RP2403U | 0.180 | 10,000 | |
3 | 51565 | UB#HSI RP2604D | 0.248 | 10,000 | |
4 | 68821 | GJ#HSI RC2409A | 0.166 | 10,000 | |
5 | 67695 | SG#HSI RC2609Y | 0.206 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 52400 | UB#HSI RC2607M | 0.010 | 165.498 | |
2 | 52528 | UB#HSI RC2612B | 0.010 | 165.496 | |
3 | 52028 | BP#HSI RC2612H | 0.010 | 165.485 | |
4 | 52105 | SG#HSI RC2607U | 0.010 | 165.484 | |
5 | 52207 | HS#HSI RC2607A | 0.010 | 165.483 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 19/03/2024 13:31 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
3.568 | 6.671% |
Call |
2.371 | 4.433% |
Put |
1.197 | 2.238% |
Today | Previous | |
Call/ Put Ratio |
66 : 34 | 66 : 34 |
Turnover (Billion) | % of MT | |
All CBBC |
3.411 | 6.379% |
Bull |
1.838 | 3.437% |
Bear |
1.573 | 2.942% |
Today | Previous | |
Bull/ Bear Ratio |
54 : 46 | 56 : 44 |
Code | Issuer | Issued Price | Exercise Price | |
23842 | HS | Call | 0.150 | 8.890 |
23843 | HS | Call | 0.170 | 1.610 |
23844 | HS | Call | 0.150 | 20.010 |
23847 | HS | Call | 0.200 | 6.890 |
23850 | DS | Put | 0.250 | 168.000 |
Code | Issuer | Exercise Price | % I.V. | |
11967 | GS | Call | 158.980 | 377.242 |
12117 | UB | Call | 158.980 | 377.242 |
12215 | JP | Call | 158.980 | 377.242 |
13007 | DS | Call | 158.980 | 377.242 |
13744 | MB | Call | 199.990 | 363.471 |
Code | Issuer | Issued Price | Exercise Price | |
49607 | JP | Bear | 0.250 | 5,850.000 |
49608 | JP | Bull | 0.250 | 17,550.000 |
49609 | JP | Bull | 0.250 | 4,850.000 |
49610 | JP | Bull | 0.250 | 16,600.000 |
52530 | BP | Bull | 0.250 | 16,980.000 |
Code | Issuer | Exercise Price | Call Price | |
52251 | SG | Bull | 236.000 | 238.000 |
52028 | BP | Bull | 16,400.000 | 16,500.000 |
52040 | GJ | Bull | 16,400.000 | 16,500.000 |
52207 | HS | Bull | 16,400.000 | 16,500.000 |
52239 | SG | Bull | 16,408.000 | 16,508.000 |