滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600000 | 浦發銀行 |  | 12.12 | +0.22 | +1.85% | 716.035M | 334.435B | 6.5514 | 滬股通 | |||||
| 600015 | 華夏銀行 | | 7.52 | +0.08 | +1.08% | 168.180M | 95.401B | 4.8205 | 滬股通 | |||||
| 600016 | 民生銀行 | | 6.27 | +0.08 | +1.29% | 683.310M | 219.511B | 5.5 | 滬股通 | |||||
| 600030 | 中信證券 | | 23.00 | +0.80 | +3.60% | 5.842B | 217.885B | 29.8701 | 滬股通 | |||||
| 600036 | 招商銀行 | | 37.50 | +1.10 | +3.02% | 2.431B | 750.894B | 11.9808 | 滬股通 | |||||
| 600053 | 九鼎投資 | | 21.10 | +1.46 | +7.43% | 141.519M | 8.515B | 32.1892 | 滬股通 | |||||
| 600061 | 國投資本 | | 11.71 | +0.43 | +3.81% | 445.334M | 47.081B | 29.275 | 滬股通 | |||||
| 600109 | 國金證券 | | 8.68 | +0.30 | +3.58% | 349.148M | 25.344B | 25.988 | 滬股通 | |||||
| 600120 | 浙江東方 | | 8.34 | +0.22 | +2.71% | 81.237M | 9.829B | 18.9718 | 滬股通 | |||||
| 600155 | 華創陽安 | | 12.91 | +0.72 | +5.91% | 520.491M | 13.753B | 143.4444 | 滬股通 | |||||
| 600291 | 西水股份 | | 8.57 | +0.24 | +2.88% | 147.059M | 9.105B | 24.8046 | 滬股通 | |||||
| 600318 | 新力金融 | | 6.86 | +0.32 | +4.89% | 97.693M | 3.165B | 62.3636 | 滬股通 | |||||
| 600369 | 西南證券 | | 4.55 | +0.17 | +3.88% | 239.855M | 24.726B | 113.75 | 滬股通 | |||||
| 600390 | 五礦資本 | | 7.68 | +0.38 | +5.21% | 185.076M | 4.499B | 15.36 | ||||||
| 600599 | 熊貓金控 | | 10.41 | +0.95 | +10.04% | 44.588M | 1.570B | -- | ||||||
| 600621 | 華鑫股份 | | 13.54 | +0.62 | +4.80% | 472.731M | 6.915B | 677 | 滬股通 | |||||
| 600643 | 愛建集團 | | 9.09 | +0.33 | +3.77% | 187.129M | 12.562B | 12.625 | 滬股通 | |||||
| 600695 | 綠庭投資 | | 5.69 | +0.52 | +10.06% | 73.883M | 1.895B | 63.2222 | ||||||
| 600705 | 中航資本 | | 4.65 | +0.16 | +3.56% | 236.015M | 40.304B | 13.2857 | 滬股通 | |||||
| 600816 | 安信信託 | | 4.13 | +0.24 | +6.17% | 315.946M | 18.176B | -- | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 13/12/2019 16:00 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
