滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600759 | ST洲際油氣 |  | 2.710 | +0.030 | +1.119% | 4.35千萬 | 111.05億 | -- | 滬股通 | |||||
| 600777 | 新潮能源 |  | 2.540 | -0.130 | -4.869% | 10.59億 | 169.98億 | 5.5217 | 滬股通 | |||||
| 600871 | 石化油服 | | 1.970 | +0.050 | +2.604% | 3.11億 | 260.53億 | 63.5484 | 滬股通 | |||||
| 600925 | 蘇能股份 | | 5.590 | +0.020 | +0.359% | 7.99千萬 | 89.46億 | 15.5278 | ||||||
| 600938 | 中國海油 | | 30.300 | +1.150 | +3.945% | 31.66億 | 828.40億 | 11.6538 | 滬股通 | |||||
| 600968 | 海油發展 | | 4.620 | +0.420 | +10.000% | 8.33億 | 426.93億 | 15.4 | 滬股通 | |||||
| 600971 | 恒源煤電 | | 14.280 | +0.320 | +2.292% | 2.14億 | 167.52億 | 8.4 | 滬股通 | |||||
| 600985 | 淮北礦業 | | 20.020 | -0.060 | -0.299% | 3.42億 | 540.81億 | 7.9761 | 滬股通 | |||||
| 600988 | 赤峰黃金 | | 19.310 | +0.160 | +0.836% | 20.79億 | 318.64億 | 39.4082 | 滬股通 | |||||
| 601001 | 晉控煤業 | | 16.450 | -0.350 | -2.083% | 4.47億 | 281.18億 | 9.0385 | 滬股通 | |||||
| 601020 | 華鈺礦業 | | 8.790 | +0.230 | +2.687% | 3.44億 | 67.39億 | 45.5677 | 滬股通 | |||||
| 601069 | 西部黃金 | | 11.840 | +0.340 | +2.957% | 2.59億 | 78.66億 | 54.5371 | 滬股通 | |||||
| 601088 | 中國神華 | | 41.890 | +0.530 | +1.281% | 10.92億 | 6,820.69億 | 13.9447 | 滬股通 | |||||
| 601101 | 昊華能源 | | 8.570 | +0.010 | +0.117% | 2.10億 | 123.26億 | 11.9028 | 滬股通 | |||||
| 601121 | 寶地礦業 | | 6.990 | +0.290 | +4.328% | 3.54億 | 18.47億 | 27.96 | ||||||
| 601168 | 西部礦業 | | 21.020 | -0.440 | -2.050% | 14.93億 | 511.39億 | 17.9658 | 滬股通 | |||||
| 601225 | 陝西煤業 | | 27.230 | +0.260 | +0.964% | 6.27億 | 2,614.74億 | 7.5221 | 滬股通 | |||||
| 601666 | 平煤股份 | | 14.320 | -0.450 | -3.047% | 7.10億 | 363.94億 | 8.2813 | 滬股通 | |||||
| 601699 | 潞安環能 | | 23.820 | -0.170 | -0.709% | 13.68億 | 717.64億 | 5.0253 | 滬股通 | |||||
| 601808 | 中海油服 | | 19.480 | +0.530 | +2.797% | 3.58億 | 561.01億 | 30.8472 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 19/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
