滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600000浦發銀行13.00+0.09+0.70%14.633M362.820B7.027滬股通
600015華夏銀行7.670.000.00%1.936M98.350B4.9167滬股通
600016民生銀行6.17+0.02+0.33%8.485M218.092B5.4123滬股通
600030中信證券21.90+0.05+0.23%23.350M214.450B28.4416滬股通
600036招商銀行36.39+0.17+0.47%26.495M747.180B11.6262滬股通
600053九鼎投資21.05+0.16+0.77%227,3909.057B32.1129滬股通
600061國投資本12.16+0.05+0.41%1.404M50.545B30.4滬股通
600109國金證券8.57+0.01+0.12%1.005M25.889B25.6587滬股通
600120浙江東方8.05+0.04+0.50%255,6019.696B18.3121滬股通
600155華創陽安13.91-0.05-0.36%10.905M15.750B154.5556滬股通
600291西水股份8.85-0.01-0.11%1.207M9.685B25.6151滬股通
600318新力金融7.09+0.01+0.14%96,1083.427B64.4545滬股通
600369西南證券4.49-0.01-0.22%759,79725.403B112.25滬股通
600390五礦資本7.51+0.02+0.27%1.435M4.616B15.02
600599熊貓金控9.500.000.00%519,8801.577B--
600621華鑫股份12.95+0.02+0.15%1.086M6.921B647.5滬股通
600643愛建集團8.90+0.01+0.11%1.151M12.749B12.3611滬股通
600695綠庭投資5.60-0.01-0.18%148,0152.056B62.2222
600705中航資本4.680.000.00%380,21742.009B13.3714滬股通
600816安信信託4.39+0.03+0.69%985,34620.372B--滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 22/10/2019 09:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱