滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600007中國國貿16.87+0.18+1.08%11.909M16.812B21.9091滬股通
600048保利地產14.98+0.08+0.54%556.270M177.773B9.4214滬股通
600052浙江廣廈4.28+0.10+2.39%96.246M3.644B30.5714
600064南京高科9.18+0.03+0.33%44.440M11.309B11.8452滬股通
600067冠城大通3.840.000.00%6.367M5.730B7.5294滬股通
600077宋都股份2.71+0.02+0.74%15.574M3.605B8.7419滬股通
600082海泰發展3.87+0.04+1.04%13.127M2.429B170.4846滬股通
600094大名城6.30+0.11+1.78%301.190M14.092B28.3146滬股通
600158中體產業9.45+0.09+0.96%45.794M6.154B95.0704滬股通
600159大龍地產2.51-0.02-0.79%6.935M2.100B22.8182
600162香江控股2.200.000.00%10.949M6.557B14.7354滬股通
600173臥龍地產5.10+0.05+0.99%13.520M3.534B6.375滬股通
600185格力地產4.77+0.02+0.42%23.544M9.786B19.08滬股通
600208新湖中寶3.840.000.00%694.565M33.017B13.2414滬股通
600215長春經開6.50+0.01+0.15%7.319M3.018B30.9376
600223魯商發展5.55+0.15+2.78%280.388M5.405B34.6875
600225天津松江2.97+0.01+0.34%21.953M2.761B--
600239雲南城投2.820.000.00%13.515M4.528B10.0714滬股通
600240*ST華業資本0.860.000.00%--1.225B--滬股通
600246萬通地產4.13-0.13-3.05%32.563M8.750B25.9259滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包