滬股通名單(北向)
即時
每日額度餘額(¥):529.448億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.88-0.05-0.39%332.703M25.850M363.382B6.9622
600004白雲機場21.10-0.47-2.18%222.217M10.303M44.635B38.3636
600007中國國貿17.54-0.18-1.02%15.060M856,63317.849B22.7792
600009上海機場76.58-0.56-0.73%511.663M6.644M84.351B34.8091
600010包鋼股份1.44-0.01-0.69%74.020M51.012M45.932B19.726
600011華能國際6.01+0.26+4.52%304.179M51.024M63.237B85.8571
600012皖通高速5.49-0.03-0.54%9.971M1.817M6.434B8.1081
600015華夏銀行7.660.000.00%84.436M11.040M98.222B4.9103
600016民生銀行6.15-0.01-0.16%239.680M38.864M218.447B5.3947
600018上港集團5.75-0.06-1.03%37.133M6.430M134.639B12.968
600019寶鋼股份5.77-0.05-0.86%131.589M22.717M128.628B5.9485
600020中原高速4.15-0.04-0.95%21.263M5.114M9.416B20.2242
600021上海電力7.91-0.15-1.86%31.513M3.957M18.919B7.0808
600025華能水電4.31-0.10-2.27%111.306M25.378M39.372B13.4687
600026中遠海能6.19-0.09-1.43%86.643M13.934M17.182B237.1648
600027華電國際3.70+0.11+3.06%122.443M33.443M25.115B23.5669
600028中國石化4.97-0.01-0.20%153.373M30.864M475.878B9.5393
600029南方航空6.59-0.09-1.35%109.014M16.449M54.185B23.5357
600030中信證券21.74-0.36-1.63%1.020B46.514M216.904B28.2338
600031三一重工14.24-0.26-1.79%441.768M30.775M121.925B18.0094
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 14:30
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱