滬股通名單(北向)
即時
每日額度餘額(¥):490.254億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.60+0.11+0.96%104.225M9.004M322.912B6.2703
600004白雲機場17.16+0.33+1.96%60.268M3.514M34.827B31.2
600007中國國貿16.20+0.15+0.93%14.874M916,21416.167B21.039
600009上海機場81.84+0.83+1.02%231.436M2.819M88.583B37.2
600010包鋼股份1.620.000.00%73.519M45.295M51.317B22.1918
600011華能國際6.35+0.09+1.44%40.295M6.372M65.730B90.7143
600012皖通高速5.99+0.03+0.50%3.429M572,8226.947B8.8466
600015華夏銀行7.49+0.04+0.54%36.919M4.932M95.529B4.8013
600016民生銀行6.01+0.05+0.84%133.060M22.201M211.354B5.2719
600018上港集團6.76+0.03+0.45%62.835M9.281M155.959B15.2458
600019寶鋼股份6.26+0.04+0.64%59.605M9.497M137.469B6.4536
600020中原高速5.06+0.06+1.20%23.638M4.679M11.237B24.6589
600021上海電力8.66+0.05+0.58%8.320M961,70118.423B7.7522
600025華能水電4.50+0.11+2.51%104.276M23.292M39.194B14.0625
600026中遠海能6.48+0.18+2.86%80.077M12.429M17.237B248.2759
600027華電國際3.73+0.01+0.27%64.042M17.151M26.024B23.758
600028中國石化5.29+0.05+0.95%109.734M20.782M500.723B10.1536
600029南方航空7.52+0.13+1.76%72.342M9.634M51.897B26.8571
600030中信證券23.17+0.45+1.98%1.281B55.336M222.989B30.0909
600031三一重工13.66-0.05-0.36%496.566M36.302M114.313B17.2758
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/07/2019 10:28
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》